CollectAI

close-bse_india_stocks

2023/02/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230202	20.55	21.3	20.5	20.5	6013	20.5	down	down	correct
500002.BSE	ABB India Limited	20230202	2794.9	2850.8	2754.85	2831.25	8084	2831.25	up	up	correct
500003.BSE	Aegis Logistics Limited	20230202	369.75	369.75	351.4	358.8	36541	358.8	down	up	incorrect
500014.BSE	Apple Finance Limited	20230202	5.67	5.67	5.41	5.47	17662	5.47	down	down	correct
500016.BSE	Aruna Hotels Limited	20230202	12.4	13.29	11.83	12.62	2964	12.62	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230202	71	72.35	71	71.6	40896	71.6	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230202	75.4	80.75	75.4	76.95	8425	76.95	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230202	9.03	9.88	8.99	9.54	8714	9.54	up	up	correct
500029.BSE	Autolite (India) Limited	20230202	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230202	1134.8	1165	1123.05	1146.2	14774	1146.2	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230202	14.59	14.6	14.05	14.21	871147	14.21	down	down	correct
500033.BSE	Force Motors Limited	20230202	1418	1459	1403.6	1446.4	1415	1446.4	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230202	368.95	373.05	364.45	369.1	29556	369.1	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230202	678.3	706.45	678.3	700.3	2908	700.3	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230202	2811.25	2812.1001	2784	2792	8	2792	down	down	correct
500042.BSE	BASF India Limited	20230202	2478.45	2502.45	2423.3	2431.75	1200	2431.75	down	down	correct
500048.BSE	BEML Limited	20230202	1403	1450	1368.15	1392.3	7180	1392.3	down	down	correct
500049.BSE	Bharat Electronics Limited	20230202	89.9	93.55	88.3	93.1	618316	93.1	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230202	105	107.25	104.2	104.95	34543	104.95	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230202	9.75	10.69	9.75	9.99	31711	9.99	up	up	correct
500067.BSE	Blue Star Limited	20230202	1265	1337.5	1256.95	1329.55	7192	1329.55	up	up	correct
500068.BSE	Disa India Limited	20230202	8321	8321	8100	8258.75	154	8258.75	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230202	193	198.9	189	189.95	3652	189.95	down	down	correct
500074.BSE	BPL Limited	20230202	64.5	66.3	64.05	64.8	6150	64.8	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230202	386.05	394	385.05	393.35	1409	393.35	up	up	correct
500083.BSE	Century Extrusions Limited	20230202	9.18	9.18	8.7	8.98	58644	8.98	down	up	incorrect
500084.BSE	CESC Limited	20230202	72	72.25	71.4	71.95	63114	71.95	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230202	299.9	300.45	290.35	296.75	55911	296.75	down	down	correct
500087.BSE	Cipla Limited	20230202	1029.95	1032.75	1017.5	1024.95	18503	1024.95	down	down	correct
500089.BSE	DIC India Limited	20230202	376	386.75	372.05	372.25	610	372.25	down	down	correct
500092.BSE	CRISIL Limited	20230202	3035.05	3129.55	3035.05	3099.95	724	3099.95	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230202	304.5	308.2	300.25	305.95	78224	305.95	up	up	correct
500096.BSE	Dabur India Limited	20230202	557	559.75	547	553.9	24861	553.9	down	up	incorrect
500101.BSE	Arvind Limited	20230202	84.95	85.3	83.75	84.7	47606	84.7	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230202	0.93	0.95	0.89	0.89	224972	0.89	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230202	75.2	78.25	73.9	75.55	1032664	75.55	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230202	231.25	235.5	226.5	230.05	435933	230.05	down	up	incorrect
500106.BSE	IFCI Limited	20230202	12.09	12.58	11.9	12.3	9818229	12.3	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230202	22.9	23.7	22.5	22.8	521839	22.8	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230202	56.35	56.35	54.55	54.8	92159	54.8	down	down	correct
500113.BSE	Steel Authority of India Limited	20230202	88.95	90.15	87.7	89	645623	89	up	up	correct
500116.BSE	IDBI Bank Limited	20230202	49.45	51.5	49.45	50.25	537094	50.25	up	up	correct
500117.BSE	DCW Limited	20230202	49	50.1	47.9	49.5	55214	49.5	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230202	221.25	222.15	216.5	217	4885	217	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230202	433	449.7	415	417.15	14332	417.15	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230202	4500.1	4500.1	4409	4432.35	191	4432.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230202	528.75	546.35	521.6	535.85	6161	535.85	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230202	36.3	36.75	35.4	35.65	62617	35.65	down	down	correct
500133.BSE	ESAB India Limited	20230202	3909.2	3959.95	3851	3861.95	231	3861.95	down	down	correct
500135.BSE	EPL Limited	20230202	156.3	156.3	147.05	147.7	34849	147.7	down	down	correct
500142.BSE	FGP Limited	20230202	7.02	7.02	6.54	6.65	1674	6.65	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230202	530.05	564	530.05	552.95	18354	552.95	up	up	correct
500148.BSE	Uflex Limited	20230202	537.7	552.65	530.1	533.95	3133	533.95	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230202	137	140.55	136.2	137.55	3233	137.55	up	up	correct
500160.BSE	GTL Limited	20230202	6.21	6.65	5.88	6.65	589056	6.65	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230202	1801.05	1909.7	1796.85	1828.15	6822	1828.15	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230202	415.35	421	411.9	414.3	1999	414.3	down	up	incorrect
500166.BSE	Goodricke Group Limited	20230202	197.7	197.7	194	196.45	2529	196.45	down	down	correct
500168.BSE	Goodyear India Limited	20230202	1056	1075	1051.25	1068.15	1164	1068.15	up	up	correct
500170.BSE	GTN Industries Limited	20230202	45	47.65	44	44.95	10494	44.95	down	down	correct
500171.BSE	GHCL Limited	20230202	489.15	508.5	480	495.6	15710	495.6	up	up	correct
500173.BSE	GFL Ltd.	20230202	64	64	60.75	61.7	2388	61.7	down	up	incorrect
500183.BSE	HFCL Limited	20230202	68.1	70.95	67.2	69	1199064	69	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230202	18.3	19.05	18.05	18.4	3669642	18.4	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230202	131.9	131.9	128.2	129.4	15160	129.4	down	down	correct
500187.BSE	HSIL Limited	20230202	319.95	329	312.95	316.55	15528	316.55	down	down	correct
500191.BSE	HMT Limited	20230202	32	33.5	32	32.05	1686	32.05	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230202	2.17	2.2	2.1	2.17	1671	2.17
500206.BSE	Margo Finance Limited	20230202	31.45	33.8	31.25	32.75	6440	32.75	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230202	1934.7	1961.85	1906	1917.2	409	1917.2	down	up	incorrect
500213.BSE	International Travel House Limited	20230202	218.6	218.6	210.2	211.6	5916	211.6	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230202	3040.95	3040.95	2687.6	2810.4	7627	2810.4	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230202	144.9	144.9	134	135.8	35515	135.8	down	down	correct
500223.BSE	JCT Limited	20230202	2.92	2.92	2.8	2.82	1336962	2.82	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230202	703.8	719	700.2	701.8	1372	701.8	down	down	correct
500228.BSE	JSW Steel Limited	20230202	715.15	736.5	715.15	727.3	43578	727.3	up	up	correct
500231.BSE	Umang Dairies Limited	20230202	61.75	61.75	60	60.5	3773	60.5	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230202	2.36	2.54	2.36	2.37	7132	2.37	up	up	correct
500239.BSE	K G Denim Limited	20230202	30.2	30.2	29.05	29.05	1088	29.05	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230202	315.55	325.5	315.1	323.35	1164	323.35	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230202	374.75	381.75	367.05	372.45	11166	372.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230202	4.27	4.48	4.27	4.48	2380	4.48	up	up	correct
500249.BSE	KSB Limited	20230202	1810.05	1823.65	1785.2	1792.2	436	1792.2	down	up	incorrect
500257.BSE	Lupin Limited	20230202	722.65	743.05	722.65	741.85	9999	741.85	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230202	55.05	58.2	54.3	54.85	13558	54.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230202	310.75	324	308	319.7	17457	319.7	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230202	4464.75	4498.1	4433.4	4473.2	46	4473.2	up	up	correct
500267.BSE	Majestic Auto Limited	20230202	134.95	137	132.5	135.35	2829	135.35	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230202	739.95	739.95	694.85	721.35	74954	721.35	down	down	correct
500280.BSE	Century Enka Limited	20230202	404.2	410.55	400.1	404.95	686	404.95	up	up	correct
532505.BSE	UCO Bank	20230202	28.4	29.1	27.85	28.05	2377216	28.05	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230202	173	173	156.8	156.8	19130	156.8	down	down	correct
500285.BSE	SpiceJet Limited	20230202	35.25	36.85	35.05	35.65	266296	35.65	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230202	28	28.35	27.5	27.85	367854	27.85	down	down	correct
500298.BSE	National Peroxide Limited	20230202	1434.15	1434.15	1361	1376.85	1730	1376.85	down	down	correct
500300.BSE	Grasim Industries Limited	20230202	1587.75	1603	1564.75	1600	13581	1600	up	up	correct
500304.BSE	NIIT Limited	20230202	314.05	334	314.05	316.05	16538	316.05	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230202	50.95	51.05	48.9	50.9	9115	50.9	down	down	correct
500307.BSE	Nirlon Limited	20230202	350.1	364.35	350.05	363	13056	363	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230202	144.45	144.6	140.65	143.45	796810	143.45	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230202	15.35	16.35	15.15	15.3	5786	15.3	down	down	correct
500314.BSE	Oriental Hotels Limited	20230202	69.5	70.15	68.1	68.6	82964	68.6	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230202	34.55	35.9	33	33.7	6805	33.7	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230202	59.5	60.85	58	59.1	1424	59.1	down	down	correct
500330.BSE	Raymond Limited	20230202	1376.85	1467.55	1376.7	1427.75	26648	1427.75	up	up	correct
500331.BSE	Pidilite Industries Limited	20230202	2314.1	2314.1	2252.8	2291.35	7656	2291.35	down	down	correct
500333.BSE	Pix Transmissions Limited	20230202	731.1	742.35	711.4	719.85	7810	719.85	down	down	correct
500335.BSE	Birla Corporation Limited	20230202	911.4	952.5	901.95	910.8	11459	910.8	down	down	correct
500336.BSE	Surya Roshni Limited	20230202	646.65	659.6	635.95	650.9	9150	650.9	up	up	correct
500338.BSE	Prism Johnson Limited	20230202	99.05	106.15	99.05	102.65	27809	102.65	up	up	correct
500339.BSE	Rain Industries Limited	20230202	167.9	171	164.9	167.9	42232	167.9
500343.BSE	AMJ Land Holdings Limited	20230202	27.2	28.3	27.2	28.25	1768	28.25	up	up	correct
500346.BSE	Punjab Communications Limited	20230202	35.9	35.9	31	31.05	2187	31.05	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230202	49.4	49.4	46.65	47.1	12858	47.1	down	down	correct
500355.BSE	Rallis India Limited	20230202	204	209.5	202.8	206.7	19318	206.7	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230202	14.15	14.2	14.05	14.05	1991	14.05	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230202	26.8	26.8	26	26.7	356	26.7	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230202	4.5	4.5	4.5	4.5	0	4.5
500360.BSE	Rapicut Carbides Limited	20230202	52.2	54.95	51.75	51.95	366	51.95	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230202	15.85	16.05	15.5	15.8	70208	15.8	down	down	correct
500366.BSE	Rolta India Limited	20230202	3.17	3.24	3.1	3.11	80096	3.11	down	up	incorrect
500367.BSE	Rubfila International Limited	20230202	74.85	75.2	73	73.8	25644	73.8	down	down	correct
500370.BSE	Salora International Limited	20230202	36.4	36.45	36.1	36.3	8992	36.3	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230202	782.95	808	760.85	765.35	6870	765.35	down	down	correct
500387.BSE	Shree Cement Limited	20230202	23849.7	24675.15	23759.25	24523.4	1594	24523.4	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230202	124.95	125.6	118.25	121.05	151570	121.05	down	down	correct
500402.BSE	SPML Infra Limited	20230202	29.95	29.95	29.3	29.3	5860	29.3	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230202	982	991.3	974	978.3	2294	978.3	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230202	131.6	137.7	131.6	133.65	79961	133.65	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230202	381.8	389.95	376.45	381.3	3004	381.3	down	down	correct
500407.BSE	Swaraj Engines Limited	20230202	1613.1	1705.1	1612.85	1685.95	2895	1685.95	up	up	correct
500408.BSE	Tata Elxsi Limited	20230202	6649.95	6696	6549.7	6595.6	9510	6595.6	down	down	correct
500410.BSE	ACC Limited	20230202	1950.05	1988	1769	1845.35	135464	1845.35	down	down	correct
500411.BSE	Thermax Limited	20230202	1962	1983.5	1926.15	1945.65	2459	1945.65	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230202	175.8	180	173.6	175	15836	175	down	down	correct
500414.BSE	Timex Group India Limited	20230202	153	158.75	150.8	151.85	68358	151.85	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230202	93.65	99	92.7	98.35	6597	98.35	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230202	1520.8	1545.55	1518.75	1540.7	1080	1526.7	up	down	incorrect
500422.BSE	Transchem Limited	20230202	26.3	26.3	25.5	25.5	864	25.5	down	down	correct
500425.BSE	Ambuja Cements Limited	20230202	334.6	367	315.3	352.45	5692728	352.45	up	up	correct
500426.BSE	UTL Industries Limited	20230202	3.15	3.15	2.95	2.98	92294	2.98	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20230202	135.75	139	135.75	136.3	3306	136.3	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230202	32.65	32.85	32.1	32.5	3856	32.5	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230202	13841.55	14055	13797.15	13850.85	205	13850.85	up	up	correct
500460.BSE	Mukand Limited	20230202	119	130.45	119	127.85	119551	127.85	up	up	correct
500463.BSE	AGC Networks Limited	20230202	123.55	128.95	121	127.3	19737	127.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230202	121.7	123.15	121.7	122.65	1323	122.65	up	up	correct
500472.BSE	SKF India Limited	20230202	4470	4556.85	4423.3	4478.4	787	4478.4	up	up	correct
500540.BSE	Premier Limited	20230202	3.25	3.3	3.1	3.3	1936	3.3	up	up	correct
500550.BSE	Siemens Limited	20230202	2950	2973.85	2904.1	2916.55	11054	2916.55	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230202	621.35	649.45	621.35	637.85	15920	637.85	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230202	630.6	674.9	630.6	655.15	89804	655.15	up	up	correct
500655.BSE	Garware Polyester Limited	20230202	600.05	625.7	590	620.7	2897	620.7	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230202	1242.85	1251.7	1230.7	1235.45	2973	1235.45	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230202	534	537.1	521.25	524.25	36438	524.25	down	up	incorrect
500672.BSE	Novartis India Limited	20230202	640.85	641.9	628	631.5	321	631.5	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230202	125.1	127.7	123.75	125.3	152127	125.3	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230202	2574.3	2639.25	2564.5	2634.3	24099	2634.3	up	up	correct
500730.BSE	NOCIL Limited	20230202	202.15	209.75	202.15	206.2	15523	206.2	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230202	90	90	87.35	87.8	18018	87.8	down	down	correct
500790.BSE	Nestlé India Limited	20230202	19399.9	19399.9	18859.05	18957.95	710	18957.95	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230202	740.8	742.5	733	737.05	17847	737.05	down	down	correct
500825.BSE	Britannia Industries Limited	20230202	4502.05	4596.65	4371.7	4575.7	36803	4575.7	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230202	1440.05	1475.1	1440.05	1462.15	8704	1462.15	up	up	correct
500875.BSE	ITC Limited	20230202	360.75	384.5	360.75	378.6	2711039	378.6	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230202	67.25	69.4	67	67.05	346	67.05	down	down	correct
500940.BSE	Finolex Industries Limited	20230202	165.75	177	165.75	175.95	142684	175.95	up	up	correct
501150.BSE	Centrum Capital Limited	20230202	22.5	23.35	22.2	22.35	10684	22.35	down	down	correct
501242.BSE	TCI Finance Limited	20230202	3.66	3.66	3.66	3.66	0	3.66
501298.BSE	Industrial & Prudential Investment Company Limited	20230202	1820	1860	1775	1814	34	1814	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230202	2095.4	2216.6	2095.4	2180.2	12199	2180.2	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230202	136	136	122.05	123.35	943	123.35	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230202	283.5	283.7	240	282	2314	282	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230202	252.95	254	242.25	254	109	254	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230202	1522.35	1542.5	1522.35	1530.65	4	1530.65	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230202	882.05	949.8	847.5	941.85	32295	941.85	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230202	700	715	700	700	16	700
BSOFT.BSE	BSOFT	20230202	300.95	300.95	268.2	271.95	772480	271.95	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230202	58	60.6	55.1	59.35	2593	59.35	up	up	correct
501831.BSE	Coastal Corporation Limited	20230202	229.85	237.2	222.6	227.5	5676	227.5	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230202	470	477.45	458.05	460.55	617	460.55	down	down	correct
502168.BSE	NCL Industries Limited	20230202	156.6	161.8	156.6	158.35	3292	158.35	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230202	54.5	57	53.75	56.3	28178	56.3	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230202	71.5	73.35	69.5	72.2	47216	72.2	up	up	correct
502281.BSE	Triveni Glass Limited	20230202	23.7	23.7	22.5	23	3496	23	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230202	40	40.7	39.45	39.5	1375	39.5	down	down	correct
502330.BSE	Andhra Paper Limited	20230202	434	455.8	434	447.8	7676	447.8	up	up	correct
502448.BSE	Rollatainers Limited	20230202	1.32	1.34	1.27	1.27	135801	1.27	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230202	286	286	276	276.1	1801	276.1	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230202	69.95	69.95	69.95	69.95	8	69.95
502820.BSE	DCM Limited	20230202	75.5	78	75.25	77.45	719	77.45	up	up	correct
502865.BSE	Forbes & Company Limited	20230202	650.15	679	635.05	652.2	4763	652.2	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230202	104.35	104.35	97.3	99.8	286	99.8	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230202	296	298.4	290.25	292.25	12505	292.25	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230202	1360.05	1395	1352.65	1363.65	3055	1363.65	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230202	242.05	259	240.6	245.15	3693	245.15	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230202	3800	3800	3800	3800	1	3800
503162.BSE	Reliance Chemotex Industries Limited	20230202	171.7	172.95	165.9	169.75	1362	169.75	down	down	correct
503229.BSE	Simplex Realty Limited	20230202	84.65	84.65	80	80	61	80	down	down	correct
503310.BSE	Swan Energy Limited	20230202	310.85	322.6	288	295.3	65140	295.3	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230202	2518	2647	2518	2631	5	2631	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230202	10.5	10.88	9.91	10.87	37779	10.87	up	up	correct
503722.BSE	Banswara Syntex Limited	20230202	123.25	130.95	121.15	130.25	6826	130.25	up	up	correct
503806.BSE	SRF Limited	20230202	2221.8	2230	2189.8	2204.05	12435	2204.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230202	502.15	510	445	504.1	31755	504.1	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230202	30.65	31.85	30.3	30.3	1760	30.3	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230202	2602.2	2756.95	2568.6	2662.3	4099	2662.3	up	up	correct
504028.BSE	GEE Limited	20230202	79.7	79.9	76.1	77.25	22754	77.25	down	down	correct
504058.BSE	Indo National Limited	20230202	362.8	379.6	362.3	373	216	373	up	up	correct
504067.BSE	Zensar Technologies Limited	20230202	233.45	240	232.8	235.8	110601	234.3	up	down	incorrect
504076.BSE	Jyoti Limited	20230202	21.25	21.25	19.3	20.15	28013	20.15	down	down	correct
504084.BSE	Kaycee Industries Limited	20230202	7522.05	7522.05	7522	7522	3	7522	down	down	correct
504092.BSE	Indokem Limited	20230202	132.5	134	126.45	130.05	1551	130.05	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230202	261.9	264.9	252.15	254.25	2447	254.25	down	down	correct
504112.BSE	Nelco Limited	20230202	613.25	616.7	588.9	600.6	10394	600.6	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230202	804.3	839	786.05	830.15	15523	830.15	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230202	346	370.5	346	363.8	17731	363.8	up	up	correct
504180.BSE	The Standard Batteries Limited	20230202	30.7	33	27.25	29.9	13618	29.9	down	down	correct
504240.BSE	Delton Cables Limited	20230202	71	73.95	70.2	71.4	1110	71.4	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230202	882	931	882	907.85	3860	907.85	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230202	72.85	72.85	72.6	72.6	52	72.6	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230202	15.6	15.6	15	15.6	8089	15.6
504351.BSE	Empower India Limited	20230202	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230202	5.56	5.77	5.53	5.58	24659	5.58	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230202	645	665	636	642.15	283	642.15	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230202	1078.1	1115	1067	1076.6	2849	1076.6	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230202	272.45	272.45	250	266.2	100	266.2	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230202	1.98	1.98	1.98	1.98	226	1.98
504786.BSE	Investment & Precision Castings Limited	20230202	290.2	299.9	290	295.1	1417	295.1	up	up	correct
504810.BSE	Informed Technologies India Limited	20230202	42	42	39.1	41	273	41	down	down	correct
504840.BSE	Kaira Can Company Limited	20230202	2401.25	2575.5	2400	2439	39	2439	up	up	correct
504879.BSE	Orient Abrasives Limited	20230202	27.25	27.3	26.8	26.85	2393	26.85	down	down	correct
504882.BSE	National Standard (india) Ltd	20230202	5471	5674.9	5452.05	5505.8	115	5505.8	up	up	correct
504908.BSE	Duncan Engineering Limited	20230202	370	370	355.65	356.1	1260	356.1	down	down	correct
504959.BSE	Stovec Industries Limited	20230202	2123	2147	2100	2115	569	2115	down	down	correct
504961.BSE	Tayo Rolls Limited	20230202	71.3	72	68.2	69.8	4662	69.8	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230202	352.9	353.3	340.85	345	15641	345	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230202	595.75	605.2	594	600.1	7020	600.1	up	up	correct
504988.BSE	Welcast Steels Limited	20230202	831.5	831.5	752.9	772.3	381	772.3	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230202	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230202	802.1	837	781.6	791.3	1275	791.3	down	down	correct
505075.BSE	Setco Automotive Limited	20230202	10.25	10.72	10.16	10.27	10965	10.27	up	down	incorrect
505141.BSE	Scooters India Limited	20230202	29.5	29.5	28.1	28.4	1745	28.4	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230202	476.1	488.95	476.1	479.7	1521	479.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230202	405	420	405	413.4	1851	413.4	up	up	correct
505192.BSE	SML Isuzu Limited	20230202	746.25	757.2	722.5	727.35	926	727.35	down	down	correct
505196.BSE	TIL Limited	20230202	178	178.05	178	178.05	9473	178.05	up	up	correct
505200.BSE	Eicher Motors Limited	20230202	3324.95	3324.95	3185.25	3216.75	37332	3216.75	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230202	737.3	737.3	737.3	737.3	30	737.3
505242.BSE	Dynamatic Technologies Limited	20230202	2386.9	2438.5	2374.4	2382	290	2382	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230202	61.15	61.15	61.1	61.15	125	61.15
505255.BSE	GMM Pfaudler Limited	20230202	1600	1657.15	1572.05	1608.95	18064	1608.95	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230202	635	650	633	648.8	158	648.8	up	up	correct
505355.BSE	Nesco Limited	20230202	578.7	592.35	573.55	582.6	3436	582.6	up	up	correct
505358.BSE	Integra Engineering India Limited	20230202	100	100	91	92.8	175439	92.8	down	down	correct
505368.BSE	Revathi Equipment Limited	20230202	1060	1069.25	1043.6	1043.8	201	1043.8	down	down	correct
505509.BSE	Responsive Industries Limited	20230202	121.7	122.45	119.9	119.9	311	119.9	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230202	1.79	1.79	1.68	1.74	275289	1.74	down	down	correct
505714.BSE	Gabriel India Limited	20230202	173.1	177	171.6	174.2	14896	174.2	up	up	correct
505533.BSE	Westlife Development Limited	20230202	687.05	705.25	686.9	696.2	7927	696.2	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230202	33.5	33.5	31.3	32.2	52174	32.2	down	down	correct
505650.BSE	Skyline Millars Limited	20230202	10.99	11	10.69	10.7	900	10.7	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230202	421.95	421.95	404.1	407.7	1214	407.7	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230202	10	10.38	10	10.08	130088	10.08	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230202	371	383.3	371	377.15	33272	377.15	up	up	correct
505712.BSE	Him Teknoforge Limited	20230202	87.1	88.7	85.1	85.25	2300	85.25	down	down	correct
505720.BSE	Hercules Hoists Limited	20230202	192.45	197.75	191.1	196	2328	196	up	up	correct
505726.BSE	IFB Industries Limited	20230202	825.05	846.4	823.05	826.45	1523	826.45	up	up	correct
505729.BSE	Singer India Limited	20230202	69.05	71	67.8	68.85	136782	68.85	down	down	correct
505737.BSE	International Combustion (India) Limited	20230202	334	397	332	378.85	11914	378.85	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230202	516	518.15	500.55	506	555	506	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230202	2687.25	2762.85	2650.2	2656.55	3825	2656.55	down	down	correct
505800.BSE	Rane Holdings Limited	20230202	868.8	871.75	850.25	855.8	99	855.8	down	down	correct
505827.BSE	SNL Bearings Limited	20230202	295	295	270	286.05	672	286.05	down	down	correct
505840.BSE	Jaipan Industries Limited	20230202	34.85	37.85	34.8	34.8	8473	34.8	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230202	118.5	118.55	114.95	114.95	9651	114.95	down	down	correct
505854.BSE	TRF Limited	20230202	185	185	176.8	178.5	6395	178.5	down	up	incorrect
505872.BSE	WPIL Limited	20230202	1124.95	1149.9	1124.95	1138.15	1150	1138.15	up	down	incorrect
505890.BSE	Kennametal India Limited	20230202	2128.5	2192.95	2128.45	2165.1	666	2165.1	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230202	279.3	295.95	256.5	267.45	914	267.45	down	down	correct
505978.BSE	Triton Valves Limited	20230202	1840	1915	1710.05	1890.45	2487	1890.45	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230202	66.8	69.45	66.8	68	64779	68	up	up	correct
506074.BSE	Arshiya Limited	20230202	6.85	7.07	6.81	6.92	92273	6.92	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230202	1999.95	2000	1970	1980.65	1694	1980.65	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230202	5.5	5.57	5.35	5.35	7725	5.35	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230202	75.2	76.45	74	74.1	153	74.1	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230202	407	411.95	375	380.65	45948	380.65	down	down	correct
506146.BSE	Visagar Polytex Limited	20230202	1.14	1.14	0.92	1.1	246835	1.1	down	down	correct
506184.BSE	Kanani Industries Limited	20230202	8.7	8.7	8.21	8.48	4447	8.48	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230202	209.75	212.6	205	206.15	1107	206.15	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230202	74.65	76.3	73.6	73.85	7825	73.85	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230202	770	780.9	751	758.05	2183	758.05	down	down	correct
506235.BSE	Alembic Limited	20230202	67.9	68.45	67.5	67.6	2064	67.6	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230202	86.5	87.9	83.1	85.35	6465	85.35	down	down	correct
506260.BSE	Anuh Pharma Limited	20230202	89.8	89.9	88.5	88.95	4814	88.95	down	down	correct
506261.BSE	Modison Metals Limited	20230202	66	67.3	64.65	65.35	1339	65.35	down	down	correct
506285.BSE	Bayer CropScience Limited	20230202	4458.5	4474.9	4404	4416.25	123	4416.25	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230202	37.8	37.8	37.8	37.8	65	37.8
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230202	290.8	293.65	281.25	282.4	408	282.4	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230202	325.45	335.2	323.5	333.35	1662	333.35	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230202	6.61	6.99	6.52	6.73	6899	6.73	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230202	1677.95	1724	1655	1702.65	74	1702.65	up	up	correct
506528.BSE	Keltech Energies Limited	20230202	662	662	650	660	222	660	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230202	580.35	605	580.3	589.5	2560	589.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230202	119	121.45	118.45	120.25	60199	120.25	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230202	112.1	120.8	112.1	116	53457	116	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230202	381.7	388.6	372	376.05	3355	376.05	down	down	correct
506687.BSE	Transpek Industry Limited	20230202	1491	1526.95	1481	1490.65	2118	1490.65	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230202	333.95	340.9	320.8	324.45	4283	324.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230202	118.5	118.5	115.1	118.2	815	118.2	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230202	60.75	60.75	56.9	57	32129	57	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230202	3374	3398.75	3366.05	3367.25	221	3367.25	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230202	67.2	71.25	67.2	69.8	46056	69.8	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230202	34.4	36.1	33.1	33.25	1291	33.25	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230202	730	745	719.55	739.95	2806	739.95	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230202	72	74.7	70.1	73.35	1609	73.35	up	up	correct
506919.BSE	Makers Laboratories Limited	20230202	103.8	107.5	98.1	100.55	2724	100.55	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230202	130.05	130.05	126.15	127.55	125	127.55	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230202	99.65	99.65	91.05	93.5	810	93.5	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230202	69	72.65	68.15	70	816	70	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230202	10.95	10.95	10.5	10.52	6875	10.52	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230202	569.5	577.3	567.05	568.7	3105	568.7	down	down	correct
507490.BSE	Rana Sugars Limited	20230202	22.7	23.75	22.7	23.2	113218	23.2	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230202	18.95	18.95	17.65	17.75	9743	17.75	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230202	6.91	6.91	6.91	6.91	2	6.91
507514.BSE	Som Distilleries & Breweries Limited	20230202	118.2	119.15	115	117.8	40418	117.8	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230202	385.1	403.1	385.05	398.4	2235	398.4	up	up	correct
507552.BSE	Foods and Inns Limited	20230202	136.95	140.7	132.1	139.25	14765	139.25	up	up	correct
507580.BSE	IVP Limited	20230202	129.3	132.1	128.8	130.7	80	130.7	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230202	140.35	145.65	140.05	140.75	27761	140.75	up	up	correct
507621.BSE	Milkfood Limited	20230202	618	665.45	618	663.1	3310	663.1	up	up	correct
507645.BSE	Polson Limited	20230202	10398	10749	10256	10451.5	25	10451.5	up	up	correct
507685.BSE	Wipro Limited	20230202	400	410	400	409.1	725105	409.1	up	up	correct
507690.BSE	Orient Beverages Limited	20230202	136.35	136.45	130.05	132.6	1147	132.6	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230202	683.95	694	675	678.05	702	678.05	down	down	correct
507747.BSE	TTK Healthcare Limited	20230202	940	970	940	956.7	911	956.7	up	up	correct
507753.BSE	TGV SRAAC Limited	20230202	108.85	110.85	103.55	104.15	294030	104.15	down	down	correct
507759.BSE	Lime Chemicals Limited	20230202	22.4	22.5	21.1	22.5	517	22.5	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230202	97.55	101.5	95.4	95.75	9091	95.75	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230202	105.05	111.65	105	108.65	1044	108.65	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230202	338.75	348.35	333	335.85	3581	335.85	down	up	incorrect
507813.BSE	National Oxygen Limited	20230202	132.4	132.4	132.4	132.4	0	132.4
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230202	68.05	72	66.6	66.95	30404	66.95	down	down	correct
507815.BSE	Gillette India Limited	20230202	4899	4938	4840.7	4923.6	136	4923.6	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230202	134.95	136.7	131	136.6	103	136.6	up	up	correct
507828.BSE	Ansal Housing Limited	20230202	4.05	4.05	3.9	3.94	132626	3.94	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230202	395.4	396	395.4	396	75	396	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230202	44.7	44.7	38.4	40.7	2144	40.7	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230202	40.1	40.1	40.05	40.05	53	40.05	down	down	correct
507878.BSE	Unitech Limited	20230202	1.7	1.7	1.62	1.64	819257	1.64	down	down	correct
507880.BSE	VIP Industries Limited	20230202	687.2	699.1	671.5	684.5	9117	684.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230202	36.65	39.05	36.65	38.4	4999	38.4	up	up	correct
507912.BSE	LKP Finance Limited	20230202	88.15	88.15	84.15	84.65	3274	84.65	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230202	880	892.95	865.1	877.65	3472	877.65	down	down	correct
507948.BSE	Key Corp Limited	20230202	50.25	51.9	48.45	50.95	324	50.95	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230202	142.7	143.4	138.05	139	909	139	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230202	34.25	34.25	32.6	32.6	504	32.6	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230202	39.85	40	39	39.35	464	39.35	down	down	correct
507981.BSE	Jindal Hotels Limited	20230202	41.7	41.7	39.1	40.15	1857	40.15	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230202	51.25	53.75	50.55	52.4	1101	52.4	up	up	correct
508136.BSE	B & A Limited	20230202	296	299.75	290	291	190	291	down	down	correct
508494.BSE	Warren Tea Limited	20230202	71	71	68.15	69	207	69	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230202	56.9	58.6	54.1	55.4	205	55.4	down	down	correct
508807.BSE	IST Limited	20230202	493.75	493.75	438	446.5	2112	446.5	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230202	4265.05	4265.05	4170	4233	7848	4233	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230202	41.2	41.2	41.15	41.15	555	41.15	down	down	correct
508906.BSE	Everest Industries Limited	20230202	737.05	744.45	710.65	718.15	1311	718.15	down	down	correct
508918.BSE	Greycells Education Limited	20230202	27.1	27.9	25.3	27.7	3024	27.7	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230202	390	390.9	384.3	390	1751	390
508954.BSE	Finkurve Financial Services Limited	20230202	81	85.8	76.8	80.05	6274	80.05	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230202	4.45	4.6	4.34	4.55	23452	4.55	up	up	correct
508989.BSE	Navneet Education Limited	20230202	110.85	113.7	109.75	111.45	30059	111.45	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230202	1	1.05	0.96	1.02	19965	1.02	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230202	66.15	68.05	66.15	67.15	12	67.15	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230202	47	47.95	45.55	45.7	1035	45.7	down	down	correct
509048.BSE	Lancor Holdings Limited	20230202	31.3	31.3	29.55	30.35	29255	30.35	down	down	correct
509053.BSE	Banas Finance Limited	20230202	14	14.55	13.16	13.49	110961	13.49	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230202	18.3	18.85	17.6	18.5	1365	18.5	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230202	60.95	63.8	60.95	62.8	5908	62.8	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230202	217.5	218.65	214.6	216.8	11433	216.8	down	up	incorrect
509152.BSE	GRP Limited	20230202	2700.45	2740	2695.2	2703.15	98	2703.15	up	up	correct
509162.BSE	Indag Rubber Limited	20230202	84.3	92.4	81.45	90.45	42819	90.45	up	up	correct
509196.BSE	M M Rubber Company Limited	20230202	108	112	108	111.3	853	111.3	up	up	correct
509220.BSE	PTL Enterprises Limited	20230202	32.5	32.8	32.1	32.15	4661	32.15	down	down	correct
509243.BSE	TVS Srichakra Limited	20230202	3289.3	3329.95	3205.8	3274.9	809	3274.9	down	down	correct
509438.BSE	Benares Hotels Limited	20230202	3492.2	3520	3295	3399.65	226	3399.65	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230202	43.1	44	42	42	669	42	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230202	10912	11194	10806	11194	10	11194	up	up	correct
509472.BSE	Cravatex Limited	20230202	414.9	414.9	414.9	414.9	1	414.9
509480.BSE	Berger Paints India Limited	20230202	560.75	560.75	537.1	540.95	52003	540.95	down	down	correct
509486.BSE	Caprihans India Limited	20230202	131	136.8	131	133.6	1427	133.6	up	up	correct
509488.BSE	Graphite India Limited	20230202	342.4	347.45	336.3	339.25	10312	339.25	down	down	correct
509525.BSE	Empire Industries Limited	20230202	649	665.95	649	664.9	536	664.9	up	up	correct
AMAL.BSE	Amal Ltd	20230202	274	275.8	260.5	269.5	512	269.5	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230202	20.9	25	20.9	22.35	8108	22.35	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230202	2917.45	2975.35	2899.95	2943.5	747	2943.5	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230202	9.85	9.85	9.02	9.85	210	9.85
509567.BSE	Goa Carbon Limited	20230202	516.95	525	509.6	510.3	3583	510.3	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230202	417.05	448	417.05	448	166	448	up	up	correct
509631.BSE	HEG Limited	20230202	1016.15	1037.15	1004.8	1016.25	13011	1016.25	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230202	292.15	299.4	292.1	298.2	27	298.2	up	up	correct
509709.BSE	International Conveyors Limited	20230202	57.7	58.35	56.6	58.2	3388	58.2	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230202	93.95	95.75	93	93.75	7433	93.75	down	down	correct
509820.BSE	Huhtamaki India Limited	20230202	197.5	199	195.35	196.35	1800	196.35	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230202	26.45	26.45	23.7	24.15	1198	24.15	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230202	241	241	238	238	3	238	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230202	2524.15	2615.7	2512	2547	7176	2547	up	up	correct
509966.BSE	VST Industries Limited	20230202	2984.15	3069	2980.85	2995.95	416	2995.95	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230202	6.29	6.29	5.9	6.01	44397	6.01	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230202	0.87	0.87	0.82	0.83	653349	0.83	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230202	30.5	32.75	30.5	30.6	2490	30.6	up	up	correct
511076.BSE	Sat Industries Limited	20230202	74.35	77.55	73.75	74.2	43030	74.2	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230202	122.3	124.65	120	121.35	2845	121.35	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230202	1.25	1.26	1.16	1.26	419047	1.26	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230202	9.99	9.99	9.25	9.5	3123	9.5	down	down	correct
511147.BSE	Wall Street Finance Limited	20230202	35.6	36	32.65	34.15	2021	34.15	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230202	541.25	575.8	537.65	571.65	40915	571.65	up	up	correct
511355.BSE	India Cements Capital Limited	20230202	10.85	10.85	10.05	10.05	7662	10.05	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230202	47.05	47.05	47	47.05	205	47.05
511377.BSE	Mehta Integrated Finance Limited	20230202	18.5	18.5	18.5	18.5	3500	18.5
511389.BSE	Videocon Industries Limited	20230202	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230202	24.1	24.1	24.1	24.1	2	24.1
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230202	23.65	24.25	23	24.1	408	24.1	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230202	172.85	178.95	171	177.65	1421	177.65	up	up	correct
511431.BSE	Vakrangee Limited	20230202	26.5	27.25	26.35	26.75	576384	26.75	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230202	24.3	24.3	22.1	22.75	261	22.75	down	down	correct
511451.BSE	Dharani Finance Limited	20230202	6.99	6.99	6.99	6.99	500	6.99
511463.BSE	Alexander Stamps and Coin Limited	20230202	20.5	20.5	18.9	20.1	15139	20.1	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230202	25.95	26.45	25.25	25.8	42839	25.8	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230202	29.2	29.2	26.35	27.05	498	27.05	down	down	correct
511505.BSE	Capital Trust Limited	20230202	81	81	79.35	79.35	141	79.35	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230202	29.05	29.9	28.6	28.7	9764	28.7	down	down	correct
511523.BSE	Veerhealth Care Limited	20230202	24.75	25.6	24	24.25	168743	24.25	down	down	correct
511525.BSE	Pan India Corporation Limited	20230202	2.48	2.48	2.37	2.4	196835	2.4	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230202	54.95	54.95	44.25	44.95	1688	44.95	down	down	correct
511543.BSE	GSB Finance Limited	20230202	10	10	10	10	100	10
511549.BSE	Morarka Finance Limited	20230202	117.95	117.95	100	104.25	1339	104.25	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230202	214	225.6	211.85	211.85	16589	211.85	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230202	1.23	1.3	1.23	1.27	254913	1.27	up	up	correct
511559.BSE	Times Guaranty Limited	20230202	49.5	51.8	49.5	51.55	32	51.55	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230202	169.95	169.95	158.6	167.45	6339	167.45	down	down	correct
511593.BSE	Libord Finance Limited	20230202	8.4	8.4	8.1	8.15	414	8.15	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230202	20.5	22.15	20.35	20.35	73746	20.35	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230202	58.9	58.9	48	48.15	7346	48.15	down	down	correct
511609.BSE	ISL Consulting Limited	20230202	27.9	28.4	27.9	27.9	964	27.9
511611.BSE	DCM Financial Services Limited	20230202	5.15	5.15	4.91	4.91	1441	4.91	down	down	correct
511628.BSE	IM+ Capitals Limited	20230202	266	288.9	265.45	277.55	3745	277.55	up	up	correct
511658.BSE	Nettlinx Limited	20230202	105.9	105.9	96	100.4	11040	100.4	down	down	correct
511672.BSE	Scan Steels Limited	20230202	36.25	37.6	35.6	36.05	9143	36.05	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230202	195.15	196.4	187.55	190.4	25521	190.4	down	down	correct
511702.BSE	Parsharti Investment Limited	20230202	24.55	24.55	22.3	22.3	101	22.3	down	down	correct
511714.BSE	Nimbus Projects Limited	20230202	37.4	39.9	36.65	37	114	37	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230202	31.95	32.9	30.6	32.8	19008	32.8	up	up	correct
511726.BSE	Vipul Limited	20230202	15.8	16.05	15.8	16.05	6	16.05	up	down	incorrect
511736.BSE	Ushdev International Limited	20230202	1.5	1.5	1.42	1.45	72593	1.45	down	down	correct
511742.BSE	Ugro Capital Limited	20230202	152.55	154.9	152.5	153.7	2045	153.7	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230202	179.95	179.95	152.6	163.45	944	163.45	down	up	incorrect
511764.BSE	Upasana Finance Limited	20230202	29.05	31.5	29.05	29.7	30438	29.7	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230202	258.05	262.65	257.3	259.85	784	259.85	up	up	correct
511768.BSE	Master Trust Limited	20230202	117.95	118	112.05	113.1	1241	113.1	down	down	correct
512018.BSE	Cni Research Limited	20230202	2.69	2.69	2.5	2.64	79242	2.64	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230202	2840	2859.95	2701	2717.7	149	2717.7	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230202	3.61	3.61	3.61	3.61	39364	3.61
512068.BSE	Deccan Gold Mines Limited	20230202	40.6	41.3	39.15	40.85	31548	40.85	up	up	correct
512093.BSE	Cranes Software International Limited	20230202	3.3	3.35	3.22	3.24	24942	3.24	down	down	correct
512175.BSE	Vama Industries Limited	20230202	6.15	6.52	6.01	6.07	56950	6.07	down	down	correct
512179.BSE	Sunteck Realty Limited	20230202	345	351.75	341.9	348.6	16985	348.6	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230202	5.52	5.69	5.35	5.46	18691	5.46	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230202	2.82	2.82	2.6	2.73	88840	2.73	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230202	12.61	12.83	12.4	12.57	42242	12.57	down	down	correct
512279.BSE	N2N Technologies Limited	20230202	8.69	8.69	8.57	8.57	681	8.57	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230202	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230202	49.4	49.45	48.45	48.8	2945	48.8	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230202	28.75	30.45	27.9	28.45	1114049	28.45	down	down	correct
512393.BSE	Shardul Securities Limited	20230202	99	101	99	101	275	101	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230202	461	490.5	451	476.55	275	476.55	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230202	693	709.65	682	695.1	1096	695.1	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230202	294.85	299.5	290	291.45	151088	291.45	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230202	8.8	8.8	8.52	8.59	1147826	8.59	down	down	correct
512477.BSE	Betex India Limited	20230202	90.25	90.5	85.65	85.7	4319	85.7	down	down	correct
512493.BSE	Garnet International Limited	20230202	78.8	78.8	71.7	74	3136	74	down	down	correct
512499.BSE	Shalimar Productions Limited	20230202	0.49	0.5	0.49	0.49	1767620	0.49
512519.BSE	Donear Industries Limited	20230202	94.75	97	92.8	93.45	17078	93.45	down	down	correct
512527.BSE	Super Sales India Limited	20230202	771.95	830	771.95	813.15	1047	813.15	up	up	correct
512529.BSE	Sequent Scientific Limited	20230202	75.05	77.6	75.05	76.05	20094	76.05	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230202	79.65	81.05	78.35	79.75	2225	79.75	up	up	correct
512553.BSE	Zenith Exports Limited	20230202	135.45	135.45	135.45	135.45	1289	135.45
512573.BSE	Avanti Feeds Limited	20230202	385.7	401.05	385.7	388.8	12862	388.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230202	42.95	49	42.95	48.25	33946	48.25	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230202	5.3	5.42	5.1	5.13	40180	5.13	down	down	correct
512618.BSE	RLF Limited	20230202	8.82	8.83	8.02	8.22	17057	8.22	down	down	correct
512626.BSE	Orbit Exports Limited	20230202	150	150	147	149	2573	149	down	up	incorrect
512634.BSE	Savera Industries Limited	20230202	72	72	71.1	71.1	106	71.1	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230202	49.1	53.65	48.55	50	1589	50	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230202	221	236	221	233.2	94090	233.2	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230202	43.3	46.95	43.3	46	6	46	up	up	correct
513059.BSE	G.S. Auto International Limited	20230202	16.05	16.5	15.3	15.4	11179	15.4	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230202	368	394	368	383.2	15742	383.2	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230202	51.95	51.95	50.35	50.35	587	50.35	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230202	25.35	25.7	24.7	24.8	27817	24.8	down	down	correct
513252.BSE	Jay Ushin Limited	20230202	711.85	749	705.3	709	209	709	down	down	correct
513295.BSE	IMEC Services Limited	20230202	1.92	2.06	1.89	1.91	68937	1.91	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230202	276.95	286.5	276.95	285.9	3981	285.9	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230202	297.95	312.8	297.95	312.8	30610	312.8	up	up	correct
513361.BSE	India Steel Works Limited	20230202	1.97	2.02	1.9	1.96	60585	1.96	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230202	44.1	44.1	44	44	251	44	down	down	correct
513375.BSE	Carborundum Universal Limited	20230202	966.8	984.95	961.65	972.1	5457	972.1	up	up	correct
513377.BSE	MMTC Limited	20230202	34.2	34.2	32.9	33.2	161645	33.2	down	down	correct
514045.BSE	BSL Limited	20230202	167.1	172.8	167.1	169.3	599	169.3	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230202	37.4	37.95	36	36.2	916	36.2	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230202	4.25	4.25	4.06	4.09	8309	4.09	down	down	correct
513434.BSE	Tata Metaliks Limited	20230202	846.35	846.6	820.45	828.95	4605	828.95	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230202	36.1	36.9	35.95	36.5	2900	36.5	up	up	correct
513472.BSE	Simplex Castings Limited	20230202	44	44.25	43.6	43.6	574	43.6	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230202	27.95	29.8	27.95	29.05	487	29.05	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230202	73.35	73.35	73.35	73.35	3833	73.35
513509.BSE	Kalyani Forge Limited	20230202	230.1	246.5	230.1	234.95	420	234.95	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230202	140	142	138.2	139.75	493	139.75	down	down	correct
513513.BSE	Aditya Ispat Limited	20230202	10.5	10.5	10.44	10.44	4533	10.44	down	down	correct
513515.BSE	S.R. Industries Limited	20230202	1.92	2.09	1.92	1.98	7905	1.98	up	up	correct
513517.BSE	Steelcast Limited	20230202	488.1	511.9	483.15	509.75	4769	507.95	up	up	correct
513519.BSE	Pitti Engineering Limited	20230202	314	316.75	305.3	308.4	6127	308.4	down	down	correct
513528.BSE	Glittek Granites Limited	20230202	2.71	2.83	2.71	2.71	614	2.71
513532.BSE	Pradeep Metals Limited	20230202	180.85	204.6	179.7	200.65	99093	200.65	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230202	14.5	14.95	14.1	14.26	13150	14.26	down	down	correct
513548.BSE	Sharda Ispat Limited	20230202	64.55	67.8	64.55	67.8	191	67.8	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230202	64.5	66.9	60.3	61.85	11831	61.85	down	down	correct
513683.BSE	NLC India Limited	20230202	75.25	76.85	75.25	75.7	83553	75.7	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230202	7.75	7.75	7.75	7.75	1	7.75
513691.BSE	JMT Auto Limited	20230202	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230202	43.9	43.9	43	43.65	3344	43.65	down	down	correct
513699.BSE	Solid Stone Company Limited	20230202	35.35	38.95	35.3	38.6	1364	38.6	up	up	correct
513709.BSE	Shilp Gravures Limited	20230202	98.5	98.5	95.9	95.95	7843	95.95	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230202	13.89	13.89	13.25	13.43	55865	13.43	down	down	correct
514010.BSE	Himachal Fibres Limited	20230202	5.15	5.15	4.77	4.92	8183	4.92	down	down	correct
514030.BSE	Deepak Spinners Limited	20230202	227.35	238	227.35	230.8	1137	230.8	up	up	correct
514034.BSE	JBF Industries Limited	20230202	7.74	7.95	7.4	7.55	21540	7.55	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230202	704.05	721	703.05	703.05	36	703.05	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230202	71.1	71.8	69	70.6	35852	70.6	down	down	correct
514087.BSE	PBM Polytex Limited	20230202	105.4	105.4	99	100.1	1054	100.1	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230202	304.05	309.95	294.15	298.3	1879	298.3	down	up	incorrect
514142.BSE	T.T. Limited	20230202	78	79.3	75.5	76.45	1508	76.45	down	down	correct
514162.BSE	Welspun India Limited	20230202	64.1	70.65	64.1	70.05	502490	70.05	up	up	correct
514165.BSE	Indian Acrylics Limited	20230202	12.44	12.44	11.9	12	100728	12	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230202	28.85	28.85	26.6	26.6	776	26.6	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230202	17.9	19	17.9	18.85	181	18.85	up	up	correct
514211.BSE	Sumeet Industries Limited	20230202	3.66	3.75	3.51	3.63	38198	3.63	down	down	correct
514215.BSE	Binny Limited	20230202	305	305	291.15	295	4901	295	down	down	correct
514264.BSE	Seasons Textiles Limited	20230202	14.5	14.5	14	14	378	14	down	down	correct
514266.BSE	Zenith Fibres Limited	20230202	74.95	78	73	75.8	4645	75.8	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230202	40.9	42	40.9	42	43	42	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230202	40.55	40.55	39.2	39.2	781	39.2	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230202	195.9	203.5	185.6	199.9	11369	199.9	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230202	65.05	65.05	65.05	65.05	0	65.05
514330.BSE	One Global Service Provider Limited	20230202	32.65	36.65	32.65	35.8	395	35.8	up	up	correct
514332.BSE	Neo Infracon Limited	20230202	12.48	12.99	12	12.85	1812	12.85	up	up	correct
514412.BSE	Sarup Industries Limited	20230202	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230202	448.1	454.25	435.15	438.9	2275	438.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230202	270	281.5	265	267	1109	267	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230202	19.15	20.35	19.15	20	1841	20	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230202	1115.1	1129.95	1105	1111.15	4068	1111.15	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230202	253.75	254.1	232.15	237.95	15536	237.95	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230202	75.95	79.05	75.95	76.95	1994	76.95	up	up	correct
515030.BSE	Asahi India Glass Limited	20230202	500	511.1	493.25	507.9	11356	507.9	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230202	91.45	92.7	90.45	91.35	57405	91.35	down	down	correct
515055.BSE	Anant Raj Limited	20230202	103.95	106.4	100.8	103.05	162823	103.05	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20230202	23.4	24.05	23.4	23.75	2731	23.75	up	up	correct
515085.BSE	Restile Ceramics Limited	20230202	3.4	3.4	3.4	3.4	500	3.4
515127.BSE	Ramasigns Industries Limited	20230202	3.8	4.06	3.76	3.93	16666	3.93	up	up	correct
515147.BSE	Haldyn Glass Limited	20230202	62.15	64.25	62.05	62.55	69561	62.55	up	up	correct
516003.BSE	Duroply Industries Limited	20230202	144.95	144.95	138.95	139	1713	139	down	down	correct
516016.BSE	Shreyans Industries Limited	20230202	159.05	161.2	156.2	156.2	5856	156.2	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230202	3.43	3.43	3.43	3.43	0	3.43
516022.BSE	Star Paper Mills Limited	20230202	174.8	177.8	173.65	174.7	409	174.7	down	down	correct
516062.BSE	National Plywood Industries Limited	20230202	7.5	7.5	7.5	7.5	114	7.5
516064.BSE	Arrow Greentech Limited	20230202	171.7	178.05	166.45	169.9	5662	169.9	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230202	273.2	284.35	265.3	280.35	3228	280.35	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230202	260.05	261.1	255.6	257.75	144	257.75	down	down	correct
516096.BSE	Sangal Papers Limited	20230202	199	208	189.1	205.95	340	205.95	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230202	7.8	7.8	7.3	7.75	150	7.75	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230202	115.05	115.95	113	113.9	5538	113.9	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230202	12.2	12.2	11.7	11.85	119234	11.85	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230202	1590.35	1640	1585.5	1622.25	874	1622.25	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230202	366.95	377	350.25	371.3	5821	371.3	up	down	incorrect
517041.BSE	Ador Welding Limited	20230202	808.45	843.95	797.6	835.1	1576	835.1	up	up	correct
517044.BSE	International Data Management Limited	20230202	15.62	15.62	14.14	14.14	2	14.14	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230202	321.25	333.35	316.8	331.4	77010	331.4	up	up	correct
517059.BSE	Salzer Electronics Limited	20230202	286.5	295.5	282.65	285.6	19314	285.6	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230202	38.75	41.5	38.75	41.5	719	41.5	up	up	correct
517096.BSE	Aplab Limited	20230202	20.25	20.55	20.1	20.55	8469	20.55	up	up	correct
517119.BSE	PCS Technology Limited	20230202	17.9	17.9	14.5	16.6	13610	16.6	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230202	47.4	48.6	45.55	46.95	20009	46.95	down	down	correct
517168.BSE	Subros Limited	20230202	295.4	296.45	292.4	294.1	200	294.1	down	down	correct
517206.BSE	Lumax Industries Limited	20230202	1713.35	1754.6	1667.85	1679.15	519	1679.15	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230202	141	143	139.05	139.6	1168	139.6	down	down	correct
517238.BSE	Dynavision Limited	20230202	145.1	156	145	156	180	156	up	up	correct
517246.BSE	BCC Fuba India Limited	20230202	25.1	27.15	25.1	26.4	6860	26.4	up	up	correct
517258.BSE	Precision Electronics Limited	20230202	46.05	47.85	43.5	43.5	1950	43.5	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230202	52.55	52.75	47.8	51.8	4138	51.8	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230202	82.5	83.7	81.5	81.65	11483	81.65	down	down	correct
517330.BSE	CMI Limited	20230202	18.1	18.25	17.7	18.2	2098	18.2	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230202	73.95	75.2	72.75	74.85	544979	74.85	up	up	correct
517344.BSE	Mindteck (India) Limited	20230202	129.3	131.6	123.45	125.05	2968	125.05	down	down	correct
517354.BSE	Havells India Limited	20230202	1178.05	1212.3	1178.05	1198.9	5972	1198.9	up	up	correct
517356.BSE	ACI Infocom Limited	20230202	0.92	0.93	0.9	0.92	176252	0.92
517370.BSE	Incap Limited	20230202	37.4	37.5	36.75	37.5	296	37.5	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230202	147.7	149.9	144.8	149.8	3219	149.8	up	up	correct
517399.BSE	VXL Instruments Limited	20230202	15.25	15.25	15.25	15.25	5197	15.25
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230202	7.65	8.25	7.65	8.15	12454	8.15	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230202	249.9	251.5	239	248.55	11524	248.55	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230202	1451.7	1461.2	1425.05	1453.1	840	1453.1	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230202	64.3	64.3	61.6	63.9	302	63.9	down	down	correct
517447.BSE	R S Software (India) Limited	20230202	25.9	27.5	25.8	26.45	5341	26.45	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230202	324.8	324.8	324.8	324.8	2767	324.8
517467.BSE	Marsons Limited	20230202	3.79	3.8	3.52	3.63	108739	3.63	down	down	correct
517477.BSE	Elnet Technologies Limited	20230202	185	185.9	181.1	183.9	1490	183.9	down	up	incorrect
517494.BSE	Accel Limited	20230202	14.3	15	14.3	14.68	8420	14.68	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230202	90.9	93.1	90	91.4	19490	91.4	up	up	correct
517500.BSE	Roto Pumps Limited	20230202	565.35	590	561.05	579.25	6261	579.25	up	up	correct
517506.BSE	TTK Prestige Limited	20230202	755	777.65	749.75	757.65	4372	757.65	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230202	765.05	792.4	762.7	780.5	8855	780.5	up	down	incorrect
517536.BSE	Onward Technologies Limited	20230202	290.1	307.8	282.6	285.3	1604	285.3	down	down	correct
517544.BSE	Centum Electronics Limited	20230202	621.5	640.7	621.5	627	229	627	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230202	16.2	17.2	15.7	15.8	11560	15.8	down	down	correct
517548.BSE	Starlite Components Limited	20230202	3.1	3.42	3.1	3.1	5441	3.1
517554.BSE	NHC Foods Limited	20230202	41.3	41.3	39.5	40.75	44598	40.75	down	down	correct
517569.BSE	KEI Industries Limited	20230202	1661.95	1730	1650.1	1676.75	5572	1673.75	up	up	correct
517571.BSE	IMP Powers Limited	20230202	6.5	6.6	6.35	6.5	7517	6.5
518011.BSE	Keerthi Industries Limited	20230202	153.9	153.9	144	150.05	206	150.05	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230202	34.65	36.2	34.65	35.3	14299	35.3	up	up	correct
518075.BSE	Suraj Products Limited	20230202	132.1	143	132.1	135.05	2734	135.05	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20230202	188	188.4	184.35	185.75	1792	185.75	down	down	correct
519003.BSE	Modi Naturals Limited	20230202	223.9	223.9	198.5	203.4	1943	203.4	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230202	10131.65	10175.4	10006	10098.2	113	10098.2	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230202	67.85	71.2	64.55	69.6	9420	69.6	up	up	correct
519105.BSE	AVT Natural Products Limited	20230202	98.3	99.65	96.85	97.8	2104	97.8	down	down	correct
519126.BSE	Hindustan Foods Limited	20230202	553	577.9	541.5	551.65	5769	551.65	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230202	3599.95	3599.95	3425	3599.95	8	3599.95
519216.BSE	Ajanta Soya Limited	20230202	34.45	34.6	33	33.55	85563	33.55	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230202	4.66	4.66	4.66	4.66	25	4.66
519260.BSE	Sanwaria Consumer Limited	20230202	0.66	0.68	0.64	0.66	470490	0.66
519262.BSE	Prima Agro Limited	20230202	24.9	24.9	24	24	193	24	down	down	correct
519285.BSE	Tarai Foods Limited	20230202	5.8	6.35	5.8	6.1	1829	6.1	up	up	correct
519287.BSE	Modern Dairies Limited	20230202	26.7	26.7	25.1	25.8	21016	25.8	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230202	325.05	339	325	335	572	335	up	up	correct
519307.BSE	Vikas WSP Limited	20230202	1.61	1.7	1.59	1.6	127419	1.6	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230202	56.2	56.2	48.75	53.85	1752	53.85	down	down	correct
519383.BSE	Anik Industries Limited	20230202	36.9	37.1	36	36.5	3120	36.5	down	down	correct
519397.BSE	Sharat Industries Limited	20230202	48	49.7	48	49.7	1537	49.7	up	up	correct
519421.BSE	KSE Limited	20230202	1899.95	1899.95	1841.55	1853.1	867	1853.1	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230202	52.85	52.85	51.85	52.7	1381	52.7	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230202	39.6	39.6	33.35	37.75	7051	37.75	down	down	correct
519475.BSE	Chordia Food Products Limited	20230202	75.65	76.1	72.3	76.05	2110	76.05	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230202	46.95	46.95	46.95	46.95	120	46.95
519494.BSE	N.K Industries Limited	20230202	42.05	42.05	42.05	42.05	1	42.05
519532.BSE	Asian Tea and Exports Ltd	20230202	12.95	12.95	11.55	12.68	32869	12.68	down	down	correct
519552.BSE	Heritage Foods Limited	20230202	160	160.5	155.3	156.1	12446	156.1	down	down	correct
519566.BSE	Simran Farms Limited	20230202	136.9	136.9	127.6	128	2858	128	down	up	incorrect
519588.BSE	DFM Foods Limited	20230202	458.35	460.35	458.25	458.75	21	458.75	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230202	524.85	570.4	524.85	563.3	10515	563.3	up	up	correct
519612.BSE	Mahaan Foods Limited	20230202	32.45	39	30.5	38.95	36672	38.95	up	up	correct
520021.BSE	Omax Autos Limited	20230202	55.4	56.65	53.2	53.95	4135	53.95	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230202	103.7	105.85	103.25	104.8	22537	104.8	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230202	46.7	47.4	46.5	46.7	7233	46.7
520073.BSE	RACL Geartech Limited	20230202	700.05	787.95	680	753.25	13193	753.25	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230202	147.6	150.5	145.25	148.1	2379	148.1	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230202	2323.95	2327	2236.65	2288.45	2097	2288.45	down	down	correct
520113.BSE	Vesuvius India Limited	20230202	1608.4	1630.9	1608.35	1627.2	187	1627.2	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230202	347	355	337.6	340.4	843	340.4	down	down	correct
520123.BSE	ABC India Limited	20230202	80.65	80.65	79.5	80	654	80	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230202	12.75	13.45	12.75	13.2	4816	13.2	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230202	8.93	8.93	8.87	8.88	41	8.88	down	down	correct
521016.BSE	Indo Count Industries Limited	20230202	129.2	136	127.95	132.9	45062	132.9	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230202	8.98	9.37	8.98	9.28	598	9.28	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230202	39.8	39.8	36.4	36.4	2810	36.4	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230202	7.89	8.25	7.5	7.92	17349	7.92	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230202	161.05	163.05	157.5	158.1	8986	158.1	down	down	correct
521113.BSE	Suditi Industries Limited	20230202	22.85	24.5	22	23.9	150	23.9	up	up	correct
521141.BSE	Aditya Spinners Limited	20230202	20.5	20.5	20	20.15	1726	20.15	down	down	correct
522001.BSE	Cranex Limited	20230202	33.4	33.4	30	32.6	3967	32.6	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230202	5.75	5.75	5.75	5.75	0	5.75
521151.BSE	Dhanlaxmi Fabrics Limited	20230202	44.95	47.65	42.55	44.45	2028	44.45	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230202	91.95	94.25	91.5	92.25	603	92.25	up	up	correct
521167.BSE	Maxgrow India Limited	20230202	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230202	2.84	3.05	2.72	2.77	33836	2.77	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230202	74.2	76	72.4	74.85	904	74.85	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230202	14.5	15.9	14.3	15.7	6562	15.7	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230202	1.31	1.32	1.25	1.32	150543	1.32	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230202	37.95	37.95	35.55	36.65	754	36.65	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230202	151.4	151.4	150	151.4	117	151.4
522004.BSE	Batliboi Limited	20230202	63.85	66.6	61	61.4	9996	61.4	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230202	117	117.3	115.25	116.05	1650	116.05	down	down	correct
522014.BSE	United Drilling Tools Limited	20230202	224.85	229.4	217.95	223.4	579	223.4	down	down	correct
522017.BSE	Fluidomat Limited	20230202	216.25	227	216.25	225.95	1824	225.95	up	up	correct
522034.BSE	Shanthi Gears Limited	20230202	330.4	338.4	325	330.7	4162	330.7	up	up	correct
522064.BSE	Honda India Power Products Limited	20230202	2080	2126.95	1955	2080.7	625	2080.7	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230202	270	272	260	263.5	1951	263.5	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230202	375	389	370.85	379.6	7668	379.6	up	up	correct
522091.BSE	United Van Der Horst Limited	20230202	77.3	77.3	74	74.05	300	74.05	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230202	75.25	79	74.05	79	71451	79	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230202	38.65	38.9	36	37.75	29178	37.75	down	down	correct
522108.BSE	Yuken India Limited	20230202	542.95	550.05	542.5	544.3	1442	544.3	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230202	1110	1110	1075.05	1098.2	831	1098.2	down	down	correct
522134.BSE	Artson Engineering Limited	20230202	76.4	77.75	73	76.9	14011	76.9	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230202	49.35	49.35	46.5	47.8	367	47.8	down	up	incorrect
522183.BSE	ITL Industries Limited	20230202	189.4	198	189	193.2	3489	193.2	up	up	correct
522195.BSE	Frontier Springs Limited	20230202	469	469	450	454	3210	454	down	down	correct
522205.BSE	Praj Industries Limited	20230202	344.65	356.6	341.45	354.05	50702	354.05	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230202	92.5	92.5	90.5	91.85	467	91.85	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230202	3.8	4	3.8	4	1675	4	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230202	113	114.45	109	113.8	22603	113.8	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230202	42.25	43	41.1	41.6	1680	41.6	down	down	correct
522241.BSE	M M Forgings Limited	20230202	870.15	882.55	852.75	857.45	789	857.45	down	down	correct
522251.BSE	Cenlub Industries Limited	20230202	126	132.5	126	129.95	2525	129.95	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230202	28.1	28.65	28	28	17335	28	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230202	40	40	38	38.5	985	38.5	down	down	correct
522275.BSE	GE T&D India Limited	20230202	117.15	118.7	113.7	115.65	3368	115.65	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230202	152.2	162.45	152.2	156.35	881	156.35	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230202	42.8	42.8	39.15	42.45	116	42.45	down	down	correct
522294.BSE	T & I Global Limited	20230202	127.55	127.55	120.2	124	816	124	down	down	correct
522295.BSE	Control Print Limited	20230202	442.4	453.75	439.65	445.05	3135	441.05	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230202	76.1	84	76.1	80.9	168	80.9	up	up	correct
523011.BSE	Weizmann Limited	20230202	106.85	107.95	103.85	104.7	1254	104.7	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230202	36.9	36.9	33.7	34.5	11470	34.5	down	down	correct
523021.BSE	Rishi Techtex Limited	20230202	25	25	25	25	2701	25
523023.BSE	Sinclairs Hotels Limited	20230202	110.95	112.45	105.5	109.9	21816	109.9	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230202	1799.95	1799.95	1757.95	1783.35	195	1783.35	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230202	23.4	23.45	23.4	23.4	524	23.4
523100.BSE	Cosmo Ferrites Limited	20230202	249	249	213.2	227.65	5021	227.65	down	up	incorrect
523113.BSE	Futuristic Securities Limited	20230202	8.84	8.84	8.84	8.84	11	8.84
523116.BSE	Sanco Trans Limited	20230202	715	828.25	715	790	1004	790	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230202	63.5	63.5	62.05	62.2	687	62.2	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230202	400.1	400.1	385.05	389.5	83	389.5	down	down	correct
523144.BSE	Medi-Caps Limited	20230202	42.1	43.6	42	43	3742	43	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230202	951	990	941.4	964	1392	964	up	up	correct
523229.BSE	Bharat Seats Limited	20230202	91.75	92.9	89.1	90.65	11467	90.65	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230202	42.5	43	41.5	42	717	42	down	down	correct
523248.BSE	Machino Plastics Limited	20230202	107	109.05	107	107.05	208	107.05	up	up	correct
523260.BSE	Pearl Polymers Limited	20230202	24.75	24.75	24	24.05	5274	24.05	down	down	correct
523261.BSE	Venky's (India) Limited	20230202	1785.05	1825.55	1784.7	1789.45	619	1789.45	up	down	incorrect
523277.BSE	GV Films Limited	20230202	0.61	0.61	0.59	0.61	1983775	0.61
523283.BSE	Superhouse Limited	20230202	205	205	198	198.9	505	198.9	down	down	correct
523289.BSE	Rama Vision Limited	20230202	59.15	59.15	54.2	54.3	28179	54.3	down	down	correct
523301.BSE	TCPL Packaging Limited	20230202	1302	1340	1300.35	1333.05	1174	1333.05	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230202	118.2	119.55	115.45	117	12844	117	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230202	1759.8	1762.5	1705	1705.35	386	1705.35	down	up	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230202	576	590	574.2	585.55	177	585.55	up	up	correct
523367.BSE	DCM Shriram Limited	20230202	876	883.65	860	868.45	1343	868.45	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230202	72.1	73.05	70.45	71.3	4003	71.3	down	down	correct
523371.BSE	Mawana Sugars Limited	20230202	86.2	88.2	86.05	87	24361	87	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230202	106.15	107.6	104.5	104.8	190	104.8	down	down	correct
523385.BSE	Nilkamal Limited	20230202	1874.35	1905.85	1868.65	1905.85	34	1905.85	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230202	246.4	246.4	238.7	239.6	137	239.6	down	down	correct
523395.BSE	3M India Limited	20230202	22596	23170	22520.8	23138.3	242	23138.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230202	1067.5	1130.3	1062.85	1094.5	2509	1094.5	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230202	8.03	8.03	7.31	7.8	3047	7.8	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230202	826.05	852	826.05	841.4	17852	841.4	up	up	correct
523449.BSE	Sharp India Limited	20230202	59.2	59.2	56.5	57	2248	57	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230202	29.5	29.5	27.4	28.2	719	28.2	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230202	376.55	376.55	376.55	376.55	22532	376.55
523483.BSE	Pacific Industries Limited	20230202	206.95	206.95	198.5	200.2	861	200.2	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230202	21.55	22.5	21.55	22.45	96	22.45	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230202	4.1	4.1	3.87	3.87	3256	3.87	down	up	incorrect
523537.BSE	APM Industries Limited	20230202	61.75	63	59.3	60.55	19803	60.55	down	down	correct
523539.BSE	Precision Wires India Ltd	20230202	69.2	70.35	67	67.8	87698	67.8	down	down	correct
523550.BSE	Krypton Industries Limited	20230202	23.75	24	23	24	4481	24	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230202	16.45	16.9	15.9	15.95	250677	15.95	down	up	incorrect
523566.BSE	Martin Burn Limited	20230202	34.25	38.75	34.2	37.6	525	37.6	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230202	191	193.75	188.8	188.85	961	188.85	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230202	28.85	28.85	26.65	27.8	2579	27.8	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230202	687	705	681.3	687.85	1844	687.85	up	up	correct
523610.BSE	ITI Limited	20230202	100.2	101.7	99.9	100.6	11934	100.6	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230202	346.85	353.4	340.75	343.55	2678	343.55	down	down	correct
523620.BSE	Phaarmasia Limited	20230202	27.25	28.6	27.25	27.25	32	27.25
523630.BSE	National Fertilizers Limited	20230202	62.2	64.6	61.4	61.8	398166	61.8	down	down	correct
523642.BSE	PI Industries Limited	20230202	3027.65	3037	2990.05	2999.95	12623	2999.95	down	down	correct
523648.BSE	Plastiblends India Limited	20230202	160.55	164.6	159.7	160.8	1405	160.8	up	up	correct
523650.BSE	Redex Protech Limited	20230202	45.6	45.65	44.25	45.5	41349	45.5	down	down	correct
523660.BSE	The Waterbase Limited	20230202	81.65	83	77.05	79.6	11496	79.6	down	down	correct
523672.BSE	Flex Foods Limited	20230202	101	104.25	100.1	101	9211	101
523696.BSE	Fortis Malar Hospitals Limited	20230202	55.9	55.9	52	53.2	1984	53.2	down	down	correct
523704.BSE	Mastek Limited	20230202	1606.5	1651	1606.5	1620.35	1254	1620.35	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230202	380	385.35	380	382.95	71	382.95	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230202	339.95	348.95	331	331.1	758	331.1	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230202	802.1	837	781.6	791.3	1275	791.3	down	down	correct
523716.BSE	Ashiana Housing Limited	20230202	144.55	154	142.05	152	25910	152	up	up	correct
523722.BSE	Svam Software Limited	20230202	3.85	3.85	3.42	3.49	22425	3.49	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230202	30.75	31.95	30.1	31.6	679	31.6	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230202	241.15	243.2	239	241.1	766	241.1	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230202	2.54	2.67	2.54	2.54	87394	2.54
523782.BSE	Mitshi India Limited	20230202	10.65	10.65	10.65	10.65	2325	10.65
523792.BSE	Mazda Limited	20230202	620	633.45	620	633.45	174	633.45	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230202	2.35	2.44	2.22	2.22	66122	2.22	down	down	correct
523828.BSE	Menon Bearings Limited	20230202	98.75	99.8	97.45	97.9	2490	97.9	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230202	31.4	31.4	31	31	4	31	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230202	59.7	59.7	51.2	52.95	3064	52.95	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230202	18.05	18.95	18	18.8	2458	18.8	up	up	correct
523842.BSE	Super Tannery Limited	20230202	7.46	7.46	6.92	6.98	39221	6.98	down	down	correct
523850.BSE	Axtel Industries Limited	20230202	220	220	212.6	216.05	3826	216.05	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230202	11.25	11.53	10.76	11.06	4732	11.06	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230202	1293.5	1326.05	1278.35	1297.4	980	1297.4	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230202	8.03	8.03	8.03	8.03	11	8.03
524037.BSE	Rama Phosphates Limited	20230202	224.1	227.55	218	219.9	2330	219.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230202	6.7	6.7	5.53	5.66	2050	5.66	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230202	1512	1539.95	1505.35	1509.4	71981	1509.4	down	down	correct
524075.BSE	Albert David Limited	20230202	550.45	559	549.55	550	1697	550	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230202	48.35	53	48.35	50.75	6605	50.75	up	up	correct
524091.BSE	Acrysil Limited	20230202	440	453.4	439.3	446	1419	446	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230202	115	115	110.7	110.7	60	110.7	down	down	correct
524200.BSE	Vinati Organics Limited	20230202	1846	1915.95	1846	1903.95	1515	1903.95	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230202	47.6	50.8	45.65	49.25	3178	49.25	up	up	correct
524212.BSE	Wanbury Limited	20230202	41	41.6	40.05	41.2	8162	41.2	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230202	239.75	244.7	235.5	237.45	19317	237.45	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230202	113.3	117.15	113.3	115.3	368741	115.3	up	up	correct
524280.BSE	Kopran Limited	20230202	126.2	128.3	122	122.5	15549	122.5	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230202	143.05	149.8	143.05	148.45	16824	148.45	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230202	19	19.2	18.25	19	4472	19
524324.BSE	Seya Industries Limited	20230202	28.5	28.5	28.5	28.5	0	28.5
524330.BSE	Jayant Agro-Organics Limited	20230202	180.1	184	177.3	181.7	1014	181.7	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230202	47.85	49.55	47.6	48	503	48	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230202	123.4	125.7	121	124.05	2896	124.05	up	up	correct
524394.BSE	Vimta Labs Limited	20230202	342.8	357	339	351.45	796	351.45	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230202	48.55	51.8	48.5	48.55	1105	48.55
524404.BSE	Marksans Pharma Limited	20230202	61.95	64.15	61.5	63.55	451334	63.55	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230202	142.75	142.75	129.55	129.55	2786	129.55	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230202	34.1	34.55	33	33.75	10300	33.75	down	down	correct
524440.BSE	Camex Limited	20230202	30.7	30.7	28.7	29.4	12937	29.4	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230202	1.31	1.34	1.31	1.32	1550218	1.32	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230202	7.75	7.95	7.66	7.71	480810	7.71	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230202	347	347	345	345.95	279	345.95	down	up	incorrect
524488.BSE	SVC Industries Limited	20230202	2.88	3.01	2.79	2.89	22948	2.89	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230202	299.1	300	292.25	293.4	298	293.4	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230202	100	101.6	98.4	99.4	1535	99.4	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230202	63.1	63.1	61.3	62.15	20045	62.15	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230202	37.55	40.8	37.55	39	1578	39	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230202	422.7	450	421.95	424.3	1634	424.3	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230202	1430.85	1440.1	1323.1	1400.75	20316	1400.75	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230202	8.45	8.87	8.13	8.61	4497	8.61	up	up	correct
524570.BSE	Poddar Pigments Limited	20230202	260.15	267	260	264.25	621	264.25	up	up	correct
524580.BSE	Priya Limited	20230202	14.58	14.58	14.49	14.49	285	14.49	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230202	82	85.75	78.15	82	711	82
524592.BSE	JD Orgochem Limited	20230202	6.62	7.24	6.62	7.24	4307	7.24	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230202	81.5	81.5	79.15	79.15	149	79.15	down	down	correct
524598.BSE	AksharChem (India) Limited	20230202	240.15	241.45	229.7	231.95	3034	231.95	down	down	correct
524606.BSE	Beryl Drugs Limited	20230202	14.19	14.19	12.95	13.99	497	13.99	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230202	57.3	57.3	57.3	57.3	127	57.3
524634.BSE	Alufluoride Limited	20230202	318	318	311	313.95	12491	313.95	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230202	72.55	73.5	69	72.95	51346	72.95	up	up	correct
524648.BSE	Indo Amines Limited	20230202	98.65	99.25	95.6	96.4	4595	96.4	down	down	correct
524652.BSE	Ind-Swift Limited	20230202	9.65	9.97	9.53	9.83	7954	9.83	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230202	5.15	5.31	5.05	5.21	51503	5.21	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230202	26.65	26.65	25	25.4	61258	25.4	down	down	correct
524669.BSE	Hester Biosciences Limited	20230202	1782.45	1797.45	1755	1795.1	140	1795.1	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230202	19.75	19.75	19.2	19.4	92762	19.4	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230202	66.45	66.6	64	64	1682	64	down	down	correct
524709.BSE	NACL Industries Limited	20230202	93.45	94.9	93.1	93.5	13551	93.5	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230202	10.15	10.37	9.45	9.99	8967	9.99	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230202	286	286	246	278	20275	278	down	down	correct
524727.BSE	Span Divergent Limited	20230202	13.41	13.41	13.41	13.41	300	13.41
524731.BSE	Jenburkt Pharmaceuticals Limited	20230202	640	640	635	640	5837	640
524735.BSE	Hikal Limited	20230202	350.9	360.35	343.1	351.5	13927	351.5	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230202	694	709.45	694	699.25	883	699.25	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230202	57.45	57.45	53.1	54.2	2809	54.2	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230202	24.5	24.7	23.25	23.25	1132	23.25	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230202	1524.5	1524.5	1463.9	1479.1	502	1479.1	down	down	correct
524790.BSE	Everest Organics Limited	20230202	113.95	113.95	100.1	101.1	11256	101.1	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230202	414.85	414.85	408	409.9	26432	409.9	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230202	71.7	71.7	65.15	65.2	16393	65.2	down	down	correct
524816.BSE	NATCO Pharma Limited	20230202	537.95	545.4	502	522.75	36874	522.75	down	down	correct
524818.BSE	Dynamic Industries Limited	20230202	68.15	68.15	65	65.1	602	65.1	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230202	311.4	330.15	311.4	328.75	2716	328.75	up	up	correct
524824.BSE	Bal Pharma Limited	20230202	83.9	84.25	81.65	83.15	2135	83.15	down	down	correct
524828.BSE	BDH Industries Limited	20230202	140.55	147.3	140.5	143	4513	143	up	up	correct
526001.BSE	Jauss Polymers Limited	20230202	5.3	5.3	5.25	5.25	1637	5.25	down	down	correct
526025.BSE	Globus Power Generation Limited	20230202	27.9	27.9	25.5	26.65	551	26.65	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230202	68.95	71.8	68.5	69.1	203	69.1	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230202	1072.9	1072.9	1000	1007.75	2009	1007.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230202	2.65	2.65	2.65	2.65	0	2.65
526133.BSE	Supertex Industries Limited	20230202	11.11	12.09	11.1	11.17	5445	11.17	up	up	correct
526137.BSE	Shetron Limited	20230202	65.1	68.95	65.1	67.5	877	67.5	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230202	2.87	2.87	2.8	2.83	11711	2.83	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230202	14.9	15.49	14.2	14.8	10684	14.8	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230202	129	129	121	121.55	22229	121.55	down	down	correct
526161.BSE	Spenta International Limited	20230202	102.95	102.95	98	98.7	13	98.7	down	down	correct
526169.BSE	Multibase India Limited	20230202	199.15	202	195.2	196.75	680	196.75	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230202	84.3	87.5	84.3	86	5228	86	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230202	4.58	4.72	4.58	4.58	471	4.58
526217.BSE	Hitech Corporation Limited	20230202	211.8	216.8	208	215	9838	215	up	up	correct
526225.BSE	Bloom Dekor Limited	20230202	15.2	15.9	14.45	14.6	685	14.6	down	down	correct
526227.BSE	Filatex India Limited	20230202	43.7	43.7	42.1	42.2	43645	42.2	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230202	13.9	13.9	13.05	13.9	520	13.9
526247.BSE	Premier Explosives Limited	20230202	398.9	404	397	404	250	404	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230202	165.95	187.45	163.65	180.15	186559	180.15	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230202	24.25	24.3	23.5	24.25	2051	24.25
526315.BSE	Divyashakti Granites Limited	20230202	72.35	76	72.35	74.75	1482	74.75	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230202	12.48	12.48	11.62	11.66	4750	11.66	down	down	correct
526355.BSE	Duropack Limited	20230202	73.4	74.1	70.15	72.15	851	72.15	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230202	27.6	31.4	27.6	28.65	32601	28.65	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230202	13.64	13.87	13.53	13.6	10709	13.6	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230202	256.7	260.15	255.4	257.9	496	257.9	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230202	44.95	44.95	43.3	43.85	25993	43.85	down	down	correct
526415.BSE	OK Play India Limited	20230202	49.5	51	48.95	49	32487	49	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230202	77.2	77.85	75.75	77.4	3980	77.4	up	up	correct
526433.BSE	ASM Technologies Limited	20230202	430	451	430	446.35	1743	446.35	up	down	incorrect
526435.BSE	Perfectpac Limited	20230202	58.05	63.75	57.95	63	6637	63	up	up	correct
526441.BSE	Vision Cinemas Limited	20230202	1.09	1.09	1.08	1.08	6606	1.08	down	down	correct
526471.BSE	Winsome Breweries Limited	20230202	9.45	9.9	9.26	9.33	1662	9.33	down	down	correct
526479.BSE	Sky Industries Limited	20230202	73.5	78.5	72	73	1151	73	down	down	correct
526481.BSE	Phoenix International Limited	20230202	23.95	25.4	23.4	24.65	2002	24.65	up	up	correct
526492.BSE	Rishiroop Limited	20230202	105.5	107	105	106.95	1299	106.95	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230202	35	36.45	33.95	36	1174	36	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230202	201	201	201	201	5	201
526519.BSE	Alpine Housing Development Corporation Limited	20230202	120	128	120	120.95	21260	120.95	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230202	16.85	16.9	15.4	16.85	4642	16.85
526544.BSE	Scanpoint Geomatics Limited	20230202	10.31	10.31	9.91	9.96	2334	9.96	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230202	44.6	53.9	43	50.95	27237	50.95	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230202	26.35	29	26.3	28.2	1329	28.2	up	up	correct
526574.BSE	Enterprise International Limited	20230202	21.7	21.7	20.4	20.75	701	20.75	down	down	correct
526576.BSE	Techindia Nirman Limited	20230202	8.91	9.75	8.91	9.44	4730	9.44	up	up	correct
526582.BSE	TPL Plastech Limited	20230202	33	37.55	32.4	35.95	25192	35.95	up	up	correct
526586.BSE	Wim Plast Limited	20230202	450	458	446	446.95	2819	446.95	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230202	249.3	259.15	249.3	251.95	5033	251.95	up	up	correct
526604.BSE	Lippi Systems Limited	20230202	15.4	15.4	14.75	15.4	497	15.4
526608.BSE	Electrotherm (India) Limited	20230202	67.2	69	66.8	67.4	4162	67.4	up	up	correct
526612.BSE	Blue Dart Express Limited	20230202	6081	6234.7	6007.65	6206.05	1456	6206.05	up	up	correct
526616.BSE	National Plastic Industries Limited	20230202	40.55	41	40.3	41	850	41	up	up	correct
526622.BSE	MFL India Limited	20230202	0.87	0.87	0.8	0.82	1417331	0.82	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230202	21.75	22.3	20.7	21.4	297	21.4	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230202	76.6	76.95	73.55	74.65	67868	74.65	down	down	correct
526666.BSE	Bhartiya International Limited	20230202	206.8	208	202	204.15	345	204.15	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230202	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230202	71.15	71.2	71.15	71.15	70	71.15
526705.BSE	Elegant Marbles and Grani Industries Limited	20230202	118.8	118.95	118.8	118.9	91	118.9	up	up	correct
526707.BSE	Alchemist Limited	20230202	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230202	113	113	100.7	105.2	1244	105.2	down	down	correct
526725.BSE	The Sandesh Limited	20230202	944	949.95	930	930.9	412	930.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230202	16.4	16.6	16	16.05	5900	16.05	down	down	correct
526731.BSE	Bright Brothers Limited	20230202	164.85	165.45	161.35	163.25	201	163.25	down	up	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230202	5.9	5.9	5.81	5.81	7762	5.81	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230202	260.95	273.9	260.95	263.65	4877	263.65	up	down	incorrect
526747.BSE	P G Foils Limited	20230202	223	223	212.85	214.2	611	214.2	down	down	correct
526761.BSE	Howard Hotels Limited	20230202	7.36	7.36	7.35	7.35	500	7.35	down	down	correct
526775.BSE	Valiant Communications Limited	20230202	147.5	150.85	136.55	147.1	15095	147.1	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230202	999.55	1003.95	981.05	986.9	277	986.9	down	down	correct
526807.BSE	Seamec Limited	20230202	741.8	769.75	726.1	749.85	256	749.85	up	down	incorrect
526813.BSE	Raghunath International Limited	20230202	11.85	12.14	11.11	12.14	2827	12.14	up	up	correct
526817.BSE	Cheviot Company Limited	20230202	1123	1125	1105	1113.6	199	1113.6	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230202	382.65	387.7	363	382.9	565	382.9	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230202	8.65	9.08	8.22	9.08	2453	9.08	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230202	12.3	12.3	12.3	12.3	151	12.3
526847.BSE	Ashirwad Steels & Industries Limited	20230202	23.4	23.5	22	23.05	6942	23.05	down	down	correct
526851.BSE	Arex Industries Limited	20230202	121.4	123	115	115.1	192	115.1	down	down	correct
526853.BSE	Bilcare Limited	20230202	59.1	61.6	56.8	59.3	52727	59.3	up	up	correct
526861.BSE	Rishi Laser Limited	20230202	29	29	29	29	5471	29
526871.BSE	Intec Capital Limited	20230202	20.25	20.25	19	19.3	136	19.3	down	up	incorrect
526881.BSE	63 moons technologies limited	20230202	168.85	173.05	165.1	170.85	5532	170.85	up	up	correct
526899.BSE	Himalaya Food International Limited	20230202	24.3	24.3	23.05	23.5	36162	23.5	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230202	3.99	3.99	3.99	3.99	8	3.99
526921.BSE	Twentyfirst Century Management Services Limited	20230202	21	21	20.3	20.6	3431	20.6	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230202	71.9	71.9	66.5	70.55	7952	70.55	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230202	106	106	95.2	99.6	787	99.6	down	up	incorrect
526947.BSE	La Opala RG Limited	20230202	365.45	379	365.45	376.3	3084	376.3	up	up	correct
526953.BSE	Venus Remedies Limited	20230202	157	160.05	157	157.3	2227	157.3	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230202	87.95	87.95	82.2	82.2	703	82.2	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230202	70	71.6	68	70.2	2821	70.2	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230202	177.3	178.45	169	170.3	3239	170.3	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230202	679.6	692.35	665.15	678.55	2506	678.55	down	down	correct
530005.BSE	The India Cements Limited	20230202	192.95	198.25	187.7	192.75	178398	192.75	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230202	165	169.4	161.25	165.35	104902	165.35	up	up	correct
530017.BSE	Standard Industries Limited	20230202	29.75	30.7	29.3	29.9	35932	29.9	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230202	92.05	92.05	88.25	88.25	876	88.25	down	down	correct
530043.BSE	Acknit Industries Limited	20230202	151.3	153.5	149	151.45	1124	151.45	up	up	correct
530045.BSE	Titan Securities Limited	20230202	19.45	19.45	18.6	18.85	7539	18.85	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230202	15.95	15.95	14.85	15.4	6179	15.4	down	down	correct
530067.BSE	CSL Finance Limited	20230202	242.35	258.3	242.35	252	4598	252	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230202	272.85	282.5	272.85	279.65	8776	279.65	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230202	114.5	116.9	114.5	114.9	2793	114.9	up	up	correct
530079.BSE	Faze Three Limited	20230202	279.2	282.6	269.75	275.7	2207	275.7	down	down	correct
530095.BSE	Pradhin Limited	20230202	34.15	37.65	34.15	37.2	1311	37.2	up	down	incorrect
530109.BSE	Anupam Finserv Limited	20230202	2	2	1.83	1.95	288939	1.95	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230202	51	55	50	50.95	1677	50.95	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230202	14.9	14.9	14.9	14.9	0	14.9
530119.BSE	Natraj Proteins Limited	20230202	53.5	55.85	53.05	53.35	849	53.35	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230202	657	689	638.05	641.95	5146	641.95	down	down	correct
530129.BSE	Nile Limited	20230202	594.95	594.95	575	588.8	904	588.8	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230202	30.05	30.35	29	29.4	51090	29.4	down	up	incorrect
530133.BSE	Amco India Limited	20230202	60.3	67.9	60.3	61.85	969	61.85	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230202	44	47	43.95	44.15	2649	44.15	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230202	9.9	9.97	9.5	9.87	15701	9.87	down	down	correct
530151.BSE	Vijay Textiles Limited	20230202	33.4	34	32.9	33.55	8082	33.55	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230202	101.85	108.7	101.85	106.65	3978	106.65	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230202	19.5	19.9	19.25	19.55	3385	19.55	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230202	51.2	52.4	50.05	51.85	642	51.85	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230202	8.8	9	8.53	8.79	121710	8.79	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230202	2.55	2.55	2.44	2.44	100502	2.44	down	down	correct
530201.BSE	Kallam Textiles Limited	20230202	10.73	10.73	10.2	10.24	38989	10.24	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230202	19.55	20.5	18.65	20.45	3639	20.45	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230202	97	99	97	97.6	3044	97.6	up	up	correct
530233.BSE	Auro Laboratories Limited	20230202	72.4	72.4	69	69.5	1208	69.5	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230202	38.9	38.9	38.9	38.9	5245	38.9
530245.BSE	Aryaman Financial Services Limited	20230202	94.5	94.5	87	92.95	287	92.95	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230202	25.55	26.8	23.55	25.05	4777	25.05	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230202	30.7	32.75	30.7	30.7	43623	30.7
530265.BSE	Sainik Finance & Industries Limited	20230202	31.2	31.2	31.2	31.2	176	31.2
530299.BSE	Kothari Products Limited	20230202	114.85	116	110	111.9	726	111.9	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230202	44.4	45.5	43.7	44.35	44743	44.35	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230202	26.35	27.3	26.05	26.55	19715	26.55	up	up	correct
530313.BSE	Laurel Organics Ltd	20230202	40	40	37.55	38.4	5205	38.4	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230202	102.35	104.7	99.95	100.75	8937	100.75	down	down	correct
530317.BSE	Godavari Drugs Limited	20230202	86	88.8	85.5	85.8	6578	85.8	down	down	correct
530331.BSE	Premco Global Limited	20230202	307.25	329.75	307.25	321.9	1731	321.9	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230202	77.3	85.9	77.3	82.7	105	82.7	up	up	correct
530355.BSE	Asian Energy Services Limited	20230202	68.05	69.65	67.6	69.65	1847	69.65	up	up	correct
530367.BSE	NRB Bearings Limited	20230202	145.45	147.15	143.2	145.1	3103	145.1	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230202	6.57	6.57	6.2	6.29	103814	6.29	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230202	80.55	80.55	76.75	80.55	16979	80.55
530405.BSE	Jindal Capital Limited	20230202	25.2	25.25	23.85	25.25	5638	25.25	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230202	68.5	68.5	67.2	67.2	3795	67.2	down	down	correct
530431.BSE	Ador Fontech Limited	20230202	78	79.45	77	78.45	15576	78.45	up	up	correct
530427.BSE	Choksi Imaging Limited	20230202	42	44	41.45	43.65	1726	43.65	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230202	22	24.6	22	23.9	278	23.9	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230202	105.8	105.8	100	100.8	2685	100.8	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230202	33.7	33.95	32.3	32.4	223	32.4	down	up	incorrect
530459.BSE	Valson Industries Limited	20230202	22.25	23.1	22.2	23.1	9502	23.1	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230202	15.6	15.6	15.15	15.3	9072	15.3	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230202	404	408	378.05	382.3	7794	382.3	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230202	64.1	65.15	62.5	64.55	25090	64.55	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230202	450	450	425.15	449.85	220	449.85	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230202	800.25	818.95	790	797.6	6900	797.6	down	down	correct
530521.BSE	Virat Industries Limited	20230202	240	248.95	228.5	239.8	3269	239.8	down	down	correct
530533.BSE	Terai Tea Company Limited	20230202	69	69	67	67	332	67	down	down	correct
530543.BSE	MARG Limited	20230202	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230202	193.5	193.5	175.15	178.5	402	178.5	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230202	0.45	0.46	0.44	0.45	4851994	0.45
530577.BSE	Ladderup Finance Limited	20230202	20.55	22.55	20.05	20.45	3396	20.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230202	165	168.5	158	160.6	4923	160.6	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230202	95.05	97.9	91.75	97.25	3694	97.25	up	up	correct
530611.BSE	Sturdy Industries Limited	20230202	0.55	0.55	0.53	0.55	638621	0.55
530617.BSE	Sampre Nutritions Limited	20230202	154.2	154.4	151.7	154.4	11712	154.4	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230202	69.3	69.3	66.4	68	1447	68	down	down	correct
530627.BSE	Vipul Organics Limited	20230202	125	125	120.75	121.65	1394	121.65	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230202	130	134.4	125.55	130.55	11052	130.55	up	up	correct
530655.BSE	Goodluck India Limited	20230202	439.3	444.35	424.95	433.3	15664	433.3	down	down	correct
530663.BSE	Goyal Associates Limited	20230202	2.38	2.46	2.02	2.17	5908250	2.17	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230202	4.85	4.95	4.81	4.88	25078	4.88	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230202	99.2	107.6	99.2	102.7	1098	102.7	up	up	correct
530689.BSE	Lykis Limited	20230202	56.05	56.05	54.5	56.05	279081	56.05
530695.BSE	Prime Property Development Corporation Limited	20230202	12.6	12.61	11.92	12	1255	12	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230202	46.25	46.25	42.25	45.65	2411	45.65	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230202	57.1	57.1	57.1	57.1	2075	57.1
530709.BSE	Gowra Leasing and Finance Limited	20230202	20.95	20.95	19.5	19.8	25	19.8	down	down	correct
530711.BSE	Jagan Lamps Limited	20230202	49.2	49.35	47.5	48.55	3856	48.55	down	down	correct
530715.BSE	Alps Industries Limited	20230202	1.95	2.14	1.95	2.14	10147	2.14	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230202	8.76	8.76	8.33	8.33	426	8.33	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230202	336	376.4	331.3	372.95	84782	372.95	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230202	44.7	44.7	43.95	43.95	19	43.95	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20230202	110.1	120.7	105	110.8	2888	110.8	up	up	correct
530803.BSE	Bhageria Industries Limited	20230202	138.85	139	130.45	132.7	7404	132.7	down	down	correct
530809.BSE	BNR Udyog Limited	20230202	37.6	37.6	37.6	37.6	1779	37.6
530813.BSE	KRBL Limited	20230202	383.15	398.5	383.15	395.25	26413	395.25	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230202	101.5	101.5	93.8	98.75	788	98.75	down	down	correct
530821.BSE	SSPDL Limited	20230202	16.95	18.9	16	17	4376	17	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230202	28.85	29	27.85	28.95	7205	28.95	up	up	correct
530829.BSE	CIL Securities Limited	20230202	32.85	32.85	28.1	28.25	2468	28.25	down	down	correct
530839.BSE	Clio Infotech Limited	20230202	6.05	6.05	6.05	6.05	2660	6.05
530843.BSE	Cupid Limited	20230202	270	274.45	264.7	266.45	2945	266.45	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230202	599	602.95	583.05	591.85	2990	591.85	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230202	271.6	281.8	269.3	272.4	907	272.4	up	down	incorrect
530879.BSE	Capital India Finance Limited	20230202	92.4	92.4	88	91	988	91	down	down	correct
530883.BSE	Super Crop Safe Limited	20230202	6.86	6.86	6.37	6.57	26763	6.57	down	down	correct
530897.BSE	N G Industries LTD	20230202	78.1	80.9	77	78.1	300	78.1
530915.BSE	J. R. Foods Limited	20230202	4.5	4.9	4.44	4.89	3132	4.89	up	up	correct
530951.BSE	Raminfo Limited	20230202	121.85	126.95	116.05	124.05	2868	124.05	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230202	152.5	152.5	138.4	144.5	234	144.5	down	down	correct
530959.BSE	Diana Tea Company Limited	20230202	28.9	30.8	28.9	30.1	3320	30.1	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230202	3.26	3.35	3.2	3.21	983633	3.21	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230202	79.9	80	78.15	78.5	676543	78.5	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230202	44.25	47.45	44.25	47.45	174	47.45	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230202	118	124.95	118	121.1	1145	121.1	up	up	correct
530979.BSE	India Home Loan Limited	20230202	34.95	34.95	33	34.4	3401	34.4	down	down	correct
530991.BSE	Roopa Industries Limited	20230202	52.2	52.2	50	52	3763	52	down	up	incorrect
530997.BSE	Unique Organics Limited	20230202	49.4	49.4	45.1	46.8	6112	46.8	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230202	1.13	1.2	1.13	1.13	145171	1.13
531041.BSE	Competent Automobiles Company Limited	20230202	214.7	221.8	211	215.6	3201	215.6	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230202	14.17	14.17	14.17	14.17	776	14.17
531069.BSE	Vijay Solvex Limited	20230202	865	890	851	882.2	1270	882.2	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230202	21	21	20	20.1	209	20.1	down	down	correct
531082.BSE	Alankit Limited	20230202	10.25	10.25	9.85	9.9	33485	9.9	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230202	7.76	8	7.75	7.75	2460	7.75	down	down	correct
531091.BSE	United Credit Limited	20230202	20.9	20.9	20.9	20.9	120	20.9
531109.BSE	Ishan Dyes & Chemicals Limited	20230202	62.4	63.3	59	61.95	11720	61.95	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230202	34.35	34.35	32.5	32.5	4200	32.5	down	down	correct
531120.BSE	Patel Engineering Limited	20230202	17.3	18.15	17.25	18.15	209919	18.15	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230202	20.45	21.45	20.45	21.25	6543	21.25	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230202	0.97	0.97	0.9	0.91	117946	0.91	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230202	728.55	746.9	725	733.8	499	733.8	up	up	correct
531157.BSE	Organic Coatings Limited	20230202	6.71	6.71	6.71	6.71	20	6.71
531158.BSE	Catvision Limited	20230202	12.07	12.67	11.5	12.67	1050	12.67	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230202	101.85	101.85	97.55	100.35	891	100.35	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230202	38.9	39.85	38.05	39.05	1864	39.05	up	up	correct
531169.BSE	SKP Securities Limited	20230202	75	76	75	75.15	1328	75.15	up	up	correct
531173.BSE	Syschem (India) Limited	20230202	53.9	54.85	50.35	52.2	62777	52.2	down	down	correct
531190.BSE	Tavernier Resources Limited	20230202	10.97	10.97	10.97	10.97	835	10.97
531198.BSE	Dhanada Corporation Limited	20230202	3.46	3.46	3.14	3.45	8717	3.45	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230202	1304.95	1309	1224	1230.65	4778	1230.65	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230202	43	43	41.5	41.5	994	41.5	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230202	34.9	36.5	32.75	35.6	416	35.6	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230202	144.25	149.75	130.75	143.6	44709	143.6	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230202	28.1	29.3	28.1	29	3053	29	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230202	15	15.35	14.8	14.85	18323	14.85	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230202	91.5	94.6	88	91.7	5679	91.7	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230202	450.3	486	450.3	470.05	3357	470.05	up	up	correct
531246.BSE	Prima Industries Limited	20230202	19	19	19	19	10	19
531253.BSE	India Gelatine & Chemicals Limited	20230202	207.05	209	199	207.95	1846	207.95	up	up	correct
531255.BSE	Paragon Finance Limited	20230202	25.5	26.2	23.75	25.1	249	25.1	down	down	correct
531259.BSE	Esha Media Research Limited	20230202	5.25	5.25	5.25	5.25	539	5.25
531268.BSE	B2B Software Technologies Limited	20230202	26.95	27	26	26.25	1837	26.25	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230202	6.8	7.1	6.7	7.02	127195	7.02	up	up	correct
531278.BSE	Elixir Capital Limited	20230202	44.95	44.95	42.9	43.2	7716	43.2	down	down	correct
531281.BSE	P G Industry Limited	20230202	16.75	17.45	15.5	16	5810	16	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230202	111	115.5	109.5	114.25	462	114.25	up	up	correct
531289.BSE	National Fittings Limited	20230202	56	61.75	56	61.3	5903	61.3	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230202	43.1	44.7	42.4	43.85	4264	43.85	up	up	correct
531306.BSE	DHP India Limited	20230202	1039	1039	975	986.7	1504	986.7	down	down	correct
531307.BSE	RRIL Limited	20230202	15.45	15.45	14.1	14.7	89185	14.7	down	down	correct
531328.BSE	Kretto Syscon Limited	20230202	0.64	0.64	0.61	0.62	403293	0.62	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230202	1422.3	1445.75	1363.85	1411.1	4980	1411.1	down	down	correct
531337.BSE	Jump Networks Limited	20230202	3.99	4	3.79	3.91	13973	3.91	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230202	37.6	37.6	35.75	35.75	1302	35.75	down	down	correct
531346.BSE	Eastern Treads Limited	20230202	38	38	32	34.3	656	34.3	down	down	correct
531349.BSE	Panacea Biotec Limited	20230202	124	127.95	122.05	125.6	14275	125.6	up	down	incorrect
531358.BSE	Choice International Limited	20230202	255.8	257.2	255.45	255.55	2719	255.55	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230202	170.05	181	170.05	173	1289	173	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230202	37.1	37.1	35.05	35.2	945	35.2	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230202	46.5	46.5	44.4	45.8	2268	45.8	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230202	157.95	157.95	144.4	145	174	145	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230202	1.96	2.01	1.95	2	185136	2	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230202	76.1	76.25	76.05	76.05	80	76.05	down	down	correct
531416.BSE	Narendra Properties Limited	20230202	17.25	17.25	17.25	17.25	15	17.25
531417.BSE	Mega Corporation Limited	20230202	1.86	2	1.86	1.87	85869	1.87	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230202	233.35	236.3	231	232.3	6428	232.3	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230202	25.55	26.3	25	25.85	8428	25.85	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230202	61.3	63.1	60	60.45	12953	60.45	down	down	correct
531449.BSE	GRM Overseas Limited	20230202	340.25	345.3	334	337.7	2718	337.7	down	down	correct
531453.BSE	Mohit Industries Limited	20230202	15.75	15.95	15.65	15.95	218	15.95	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230202	22.8	22.8	21.3	21.65	10070	21.65	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230202	2.01	2.01	1.95	1.99	27113	1.99	down	down	correct
531471.BSE	Duke Offshore Limited	20230202	9	9	9	9	128	9
531472.BSE	Cybele Industries Ltd	20230202	22.2	22.2	20.1	22.2	2682	22.2
531494.BSE	Navkar Builders Limited	20230202	9.85	9.99	9.17	9.81	23345	9.81	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230202	6.77	6.87	6.62	6.87	3740	6.87	up	up	correct
531503.BSE	Maris Spinners Limited	20230202	54.9	54.9	53	53.95	1390	53.95	down	down	correct
531512.BSE	Orient Tradelink Limited	20230202	13.2	13.2	12.4	12.96	4684	12.96	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230202	0.65	0.65	0.63	0.64	278131	0.64	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20230202	17.15	17.15	17.15	17.15	20	17.15
531531.BSE	Hatsun Agro Product Limited	20230202	866.6	883.05	866.6	882.55	404	882.55	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230202	18.05	20.45	18.05	18.55	415	18.55	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230202	116.3	117	107.75	112.3	18799	112.3	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230202	366.55	378.35	349.65	354.1	7570	354.1	down	down	correct
531591.BSE	Bampsl Securities Limited	20230202	8.25	8.25	7.6	7.95	7670	7.95	down	down	correct
531599.BSE	FDC Limited	20230202	258.9	266.6	252.65	254.25	8163	254.25	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230202	172	179.9	169	179.05	944	179.05	up	up	correct
531609.BSE	KG Petrochem Limited	20230202	185	194.4	185	190.7	33	190.7	up	up	correct
531613.BSE	Meyer Apparel Limited	20230202	1.22	1.22	1.22	1.22	3000	1.22
531616.BSE	Starcom Information Technology Limited	20230202	114.95	114.95	114.95	114.95	0	114.95
531624.BSE	Country Condo's Limited	20230202	4.45	4.45	4.22	4.31	24022	4.31	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230202	4.8	4.8	4.4	4.55	8164	4.55	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230202	315.5	320	312.2	315.6	2045	315.6	up	up	correct
531638.BSE	Suraj Limited	20230202	68.6	70.4	65.45	67.5	2327	67.5	down	down	correct
531642.BSE	Marico Limited	20230202	504	504.05	495.55	499.6	13205	499.6	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230202	1.1	1.1	1.1	1.1	0	1.1
531661.BSE	Hittco Tools Limited	20230202	12	12.43	11.58	11.77	5622	11.77	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230202	1.87	2.04	1.87	1.87	7404	1.87
531680.BSE	Mayur Leather Products Limited	20230202	5.77	5.77	5.25	5.25	1748	5.25	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230202	49.6	50.95	46.3	50.85	3678	50.85	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230202	334.8	341.65	332.4	339.35	1369	339.35	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230202	1233.45	1299.95	1222.75	1267.45	487	1267.45	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230202	250.95	250.95	239.5	242.25	1290	242.25	down	down	correct
531727.BSE	Menon Pistons Limited	20230202	47.55	48.6	47.05	47.85	13610	47.85	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230202	1.27	1.27	1.27	1.27	116105	1.27
531739.BSE	Gennex Laboratories Limited	20230202	5.84	5.84	5.72	5.8	217483	5.8	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230202	39.05	41.7	39.05	41.7	386	41.7	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230202	14.05	14.1	13.58	13.62	4793	13.62	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230202	0.8	0.8	0.77	0.78	1638337	0.78	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20230202	15.8	15.8	15.65	15.65	602	15.65	down	down	correct
531768.BSE	Poly Medicure Limited	20230202	863.05	881.4	862.85	864.7	644	864.7	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230202	34	36.7	33.8	35.6	64443	35.6	up	up	correct
531813.BSE	Ganga Papers India Limited	20230202	77.85	78.9	68.05	75	277	75	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230202	11.1	11.2	10.7	10.71	9939	10.71	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230202	30.7	30.7	29.15	30	24222	30	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230202	60	60	56.3	57.45	17174	57.45	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230202	32.55	33.3	32.55	32.7	24431	32.7	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230202	1142	1142	1080.15	1107.55	14427	1107.55	down	down	correct
531867.BSE	Unitech International Limited	20230202	6.55	6.55	6.55	6.55	1510	6.55
531869.BSE	Sacheta Metals Limited	20230202	18.55	18.7	18	18.2	10746	18.2	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230202	19.95	19.95	19.95	19.95	50	19.95
531888.BSE	Rexnord Electronics and Controls Limited	20230202	104.2	104.2	100	100.85	6200	100.85	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230202	1.01	1.01	0.93	0.95	571640	0.95	down	up	incorrect
531900.BSE	CCL International Limited	20230202	16.5	17.4	16.5	16.75	2459	16.75	up	up	correct
531909.BSE	Croissance Limited	20230202	9.25	9.25	8.71	8.97	54899	8.97	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230202	1.32	1.32	1.32	1.32	0	1.32
531921.BSE	Agarwal Industrial Corporation Limited	20230202	601.45	649.1	601.45	635.4	8223	635.4	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230202	28.2	28.85	27.5	28.45	6489	28.45	up	up	correct
531950.BSE	Vertex Securities Limited	20230202	2.78	2.78	2.78	2.78	1759	2.78
531952.BSE	Riba Textiles Limited	20230202	40.5	40.95	38.7	39.25	4564	39.25	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230202	4.87	4.87	4.55	4.65	93469	4.65	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230202	1481.35	1502.5	1371.75	1490.55	4725	1490.55	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230202	40.25	41.45	38	38.5	3908	38.5	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230202	7.14	7.14	6.71	6.99	3083	6.99	down	down	correct
532001.BSE	Inducto Steels Limited	20230202	34.9	34.9	30	33.7	1285	33.7	down	down	correct
532005.BSE	Sam Industries Limited	20230202	44	46	44	46	82	46	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230202	170	185.4	170	171	103	171	up	up	correct
532015.BSE	Gravity (India) Limited	20230202	4.58	4.87	4.56	4.75	6974	4.75	up	up	correct
532022.BSE	Filatex Fashions Limited	20230202	16.9	17.95	16.25	17.95	312753	17.95	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230202	22.15	22.2	20.5	21.05	137707	21.05	down	down	correct
532033.BSE	Jain Studios Limited	20230202	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230202	57.5	60.7	56.2	56.65	14941	56.65	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230202	4.18	4.18	3.81	3.95	4197	3.95	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230202	49	49	49	49	1	49
532054.BSE	KDDL Limited	20230202	1001	1076.95	1001	1050.6	2951	1050.6	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230202	17.9	17.9	17	17	143	17	down	down	correct
532067.BSE	Kilpest India Limited	20230202	409	418	390.45	405.1	5761	405.1	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230202	70	72.5	67	70.8	92241	70.8	up	up	correct
532081.BSE	KSS Limited	20230202	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230202	2.15	2.24	2.15	2.17	15508	2.17	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230202	6.3	7	6.3	6.6	7499	6.6	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230202	4.01	4.38	3.98	4.38	17575	4.38	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230202	5.4	5.73	5.2	5.73	502979	5.73	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230202	13.19	13.19	12	12.49	4919	12.49	down	down	correct
532134.BSE	Bank of Baroda	20230202	151.65	156.4	146.5	154.1	2161693	154.1	up	up	correct
532141.BSE	Andhra Cements Limited	20230202	8.5	8.5	8.5	8.5	0	8.5
532143.BSE	SKM Egg Products Export (India) Limited	20230202	153.35	161.8	153.35	161.8	14965	161.8	up	down	incorrect
532145.BSE	H S India Limited	20230202	12.3	12.95	11.82	11.82	6949	11.82	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230202	79.2	84.45	79.2	82.7	13069	82.7	up	up	correct
532156.BSE	Vaibhav Global Limited	20230202	295.95	300.3	294.9	298.85	1583	297.35	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230202	6.73	6.9	6.73	6.81	3970	6.81	up	up	correct
532162.BSE	JK Paper Ltd	20230202	402.95	411.7	398.1	405.75	42233	405.75	up	down	incorrect
532163.BSE	Saregama India Limited	20230202	349.55	351.15	337.6	341.5	8437	341.5	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230202	21.5	22.5	21.5	21.75	8016	21.75	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230202	129.3	133	127.65	129.95	2983	129.95	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230202	17.35	17.95	17.15	17.25	152550	17.25	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230202	3.08	3.23	3.01	3.08	6600	3.08
532209.BSE	The Jammu and Kashmir Bank Limited	20230202	52.55	54.5	52	52.7	987454	52.7	up	up	correct
532212.BSE	Archies Limited	20230202	22.4	22.6	21.8	21.95	440	21.95	down	down	correct
532215.BSE	Axis Bank Ltd	20230202	853.9	871.85	837.9	868.45	94167	868.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230202	55	55	49.1	50.15	863	50.15	down	down	correct
532219.BSE	Energy Development Company Limited	20230202	20.6	20.6	19.2	19.6	4215	19.6	down	down	correct
532221.BSE	Sonata Software Limited	20230202	619.85	636.1	615.05	628.2	18633	628.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230202	80	80	77.5	77.8	3093	77.8	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230202	375.85	381.95	360	367.1	628	367.1	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230202	2115.7	2115.7	2065.6	2071.5	36	2071.5	down	up	incorrect
532262.BSE	TCI Industries Limited	20230202	1240.45	1240.45	1220	1240	111	1240	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230202	4.89	4.98	4.68	4.79	190749	4.79	down	down	correct
532284.BSE	TCFC Finance Limited	20230202	30.95	31	29.55	29.9	4605	29.9	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230202	45.25	45.45	44	44.55	27552	44.55	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230202	607	610.8	569.6	575	184598	575	down	down	correct
532290.BSE	BLB Limited	20230202	28	28.5	27.05	28.2	4913	28.2	up	up	correct
532300.BSE	Wockhardt Limited	20230202	199.6	202.75	196.25	197.75	38768	197.75	down	down	correct
532301.BSE	Tata Coffee Limited	20230202	212.15	215.75	212.15	212.95	11090	212.95	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230202	2.94	2.94	2.94	2.94	1020	2.94
532310.BSE	Shree Rama Multi-Tech Limited	20230202	11.31	11.69	11	11.24	3141	11.24	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230202	13.7	13.7	12.6	13.5	71	13.5	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230202	435.6	440.3	430.95	432.6	31287	432.6	down	down	correct
532323.BSE	Shiva Cement Limited	20230202	53	54.05	52.5	53	54473	53
532326.BSE	Intense Technologies Limited	20230202	71.8	74.45	70.15	72.45	19103	72.45	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230202	284.95	284.95	266.5	275.05	3887	275.05	down	down	correct
532333.BSE	HB Portfolio Limited	20230202	43.5	43.5	41	41.3	3312	41.3	down	down	correct
532344.BSE	SoftSol India Limited	20230202	142.55	149.95	142.55	149.45	153	149.45	up	down	incorrect
532345.BSE	Gati Limited	20230202	140.95	143.65	139.15	140.3	388097	140.3	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230202	634.95	634.95	602.6	614.4	3957	614.4	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230202	2.29	2.52	2.29	2.32	13563	2.32	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230202	10.15	10.25	9.81	10.01	58584	10.01	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230202	6.24	6.24	5.66	6.24	1564	6.24
532356.BSE	Triveni Engineering & Industries Limited	20230202	270.2	278.5	270.2	272.6	12197	272.6	up	up	correct
532357.BSE	Mukta Arts Limited	20230202	54.6	54.6	54.4	54.4	895	54.4	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230202	80	82.8	79	82.4	2129	82.4	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230202	144.9	146.2	140.5	141.9	7481	141.9	down	down	correct
532370.BSE	Ramco Systems Limited	20230202	234.1	248	233.9	237.75	7710	237.75	up	down	incorrect
532372.BSE	Virinchi Limited	20230202	38.75	41.8	38.6	40.25	763216	40.25	up	up	correct
532373.BSE	WeP Solutions Limited	20230202	23.3	23.7	22.6	22.85	49614	22.85	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230202	175.8	181.85	175	177.05	31788	177.05	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230202	61.05	63.5	59.35	60.9	13752	60.9	down	up	incorrect
532380.BSE	Baba Arts Limited	20230202	16.15	16.8	15.85	16.1	1752	16.1	down	down	correct
532384.BSE	Tyche Industries Limited	20230202	131.6	131.6	125.1	125.65	2832	125.65	down	down	correct
532386.BSE	California Software Company Limited	20230202	18.7	18.7	17.7	18.2	4762	18.2	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230202	41.6	41.6	39.2	39.4	459	39.4	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230202	27.2	27.65	26.5	26.75	3043998	26.75	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230202	198.2	198.85	190.3	190.85	17398	190.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230202	308.4	318.35	296.45	301	18474	301	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230202	4.52	4.65	4.39	4.61	35265	4.61	up	up	correct
532400.BSE	Birlasoft Limited	20230202	300.95	300.95	268.2	271.95	772480	271.95	down	up	incorrect
532404.BSE	Saven Technologies Limited	20230202	43.7	44.65	41.55	42	20591	42	down	down	correct
532406.BSE	Avantel Limited	20230202	397	413.8	393	400.7	16571	400.7	up	up	correct
532407.BSE	MosChip Technologies Limited	20230202	62.75	63.75	61.4	62.15	95011	62.15	down	down	correct
532408.BSE	Megasoft Limited	20230202	30.2	31.5	29.95	31.2	4906	31.2	up	up	correct
532410.BSE	Transcorp International Limited	20230202	35.7	36.85	34.25	34.8	7301	34.8	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230202	131.25	133.9	131	131.45	1561	131.45	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230202	929	948.6	923.6	939.35	13497	939.35	up	down	incorrect
532430.BSE	BF Utilities Limited	20230202	358.05	366.5	357.5	360.65	16155	360.65	up	up	correct
532435.BSE	Sanmit Infra Limited	20230202	76.6	76.9	74.2	74.9	17847	74.9	down	down	correct
532439.BSE	Olectra Greentech Limited	20230202	480.25	485	463.6	470.55	11577	470.55	down	up	incorrect
532440.BSE	MPS Limited	20230202	999.95	1051.9	997.35	1049.6	4995	1049.6	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230202	5338.1	5775.95	5338.1	5657.55	2293	5657.55	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230202	12.5	12.69	12.05	12.69	1758	12.69	up	up	correct
532456.BSE	Compuage Infocom Limited	20230202	18.75	19.3	18.75	19	27607	19	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230202	238.55	238.55	227.95	232.3	6197	232.3	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230202	82	85.95	80.1	84.05	229	84.05	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230202	431.25	455.05	431.2	441.6	11164	441.6	up	up	correct
532461.BSE	Punjab National Bank	20230202	50.15	52.25	48.7	50.85	5974196	50.85	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230202	12689.8	12695	12351.1	12528.8	844	12528.8	down	down	correct
532475.BSE	Aptech Limited	20230202	344.75	366.2	343.85	358.1	21184	358.1	up	up	correct
532479.BSE	ISMT Limited	20230202	64.75	64.75	61.55	63.55	110660	63.55	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230202	7.53	7.55	6.61	6.84	37750	6.84	down	down	correct
532482.BSE	Granules India Limited	20230202	290.05	296	288	289.1	12015	289.1	down	up	incorrect
532486.BSE	Pokarna Limited	20230202	383.65	389.55	365.4	371.55	4850	371.55	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230202	3350	3367	3255.55	3267.15	9676	3267.15	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230202	265	267.55	261.25	263.75	7859	263.75	down	down	correct
532497.BSE	Radico Khaitan Limited	20230202	1078.05	1153.45	1078.05	1139.75	4792	1139.75	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230202	658.9	660	634.5	639.95	3279	639.95	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230202	4.72	4.72	4.42	4.48	19206	4.48	down	down	correct
532508.BSE	Jindal Stainless Limited	20230202	261	266.95	258.3	265.45	165901	265.45	up	up	correct
532513.BSE	TVS Electronics Limited	20230202	358	376.6	354.1	360.45	15187	360.45	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230202	423.05	428.95	418.35	425.1	26606	425.1	up	up	correct
532523.BSE	Biocon Limited	20230202	238.05	241.6	236.75	239.15	127195	239.15	up	up	correct
532524.BSE	PTC India Limited	20230202	89.25	90.65	87	87.8	208915	87.8	down	down	correct
532525.BSE	Bank of Maharashtra	20230202	28.8	29.55	28.25	28.85	1609591	28.85	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230202	272.95	272.95	263.9	265.6	34041	265.6	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230202	222.85	222.85	222.85	222.85	12674	222.85
532531.BSE	Strides Pharma Science Limited	20230202	286.35	309.8	286.35	300.75	35948	300.75	up	up	correct
532539.BSE	Minda Industries Limited	20230202	507.95	507.95	488.75	491.65	5049	491.65	down	down	correct
532543.BSE	GP Petroleums Limited	20230202	40.8	40.85	40.1	40.4	5192	40.4	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230202	503.2	509	486.4	490.65	13817	490.65	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230202	143.9	145.45	140.3	144.1	63970	144.1	up	down	incorrect
532555.BSE	NTPC Limited	20230202	170	171	165.55	166.65	1287308	162.4	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230202	17.45	17.45	16.75	16.75	181244	16.75	down	down	correct
532605.BSE	JBM Auto Limited	20230202	515	526	510.5	514.75	4584	514.75	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230202	94	94.5	90.1	91	80488	91	down	down	correct
532612.BSE	Indoco Remedies Limited	20230202	326.95	345.6	318.65	339.3	62942	339.3	up	up	correct
532613.BSE	VIP Clothing Limited	20230202	43.25	44.55	42.5	42.95	38791	42.95	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230202	3.81	3.81	3.81	3.81	33341	3.81
532617.BSE	Jet Airways (India) Limited	20230202	69.7	71.6	69.2	70.35	4511	70.35	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230202	20.25	23.2	20.25	21.75	25083	21.75	up	up	correct
532624.BSE	Jindal Photo Limited	20230202	300.35	315	295.35	301.45	532	301.45	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230202	356	359.9	346.15	350.25	7345	350.25	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230202	6.88	7.08	6.81	6.88	6170822	6.88
532628.BSE	3i Infotech Limited	20230202	36.25	38.1	36.25	37.15	94974	37.15	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230202	4.9	4.9	4.72	4.9	278255	4.9
532630.BSE	Gokaldas Exports Limited	20230202	364.1	364.1	351	356.6	4375	356.6	down	down	correct
532633.BSE	Allsec Technologies Limited	20230202	516	522.2	506.65	508.85	418	508.85	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230202	114.7	116.55	114	115.25	26877	115.25	up	up	correct
532638.BSE	Shoppers Stop Limited	20230202	651.3	652.3	632.45	645.85	2208	645.85	down	down	correct
532642.BSE	JSW Holdings Limited	20230202	3980.05	4066.25	3960	3999.4	166	3999.4	up	up	correct
532644.BSE	J.K. Cement Limited	20230202	2670	2700	2608.5	2680.1	3975	2680.1	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230202	3.1	3.1	3.1	3.1	234	3.1
532648.BSE	Yes Bank Limited	20230202	16.8	17.25	16.7	16.85	10269370	16.85	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230202	20	20.35	19.55	19.9	31258	19.9	down	down	correct
532651.BSE	SPL Industries Limited	20230202	69.35	70.45	67.5	67.9	4469	67.9	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230202	140	142.25	136.9	137.9	149238	137.9	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230202	25.3	25.65	24.6	24.95	54611	24.95	down	down	correct
532656.BSE	Facor Alloys Limited	20230202	8.55	8.99	8.55	8.89	213289	8.89	up	up	correct
532659.BSE	IDFC Limited	20230202	90.25	90.25	85.8	88.9	3448776	88.9	down	up	incorrect
532662.BSE	HT Media Limited	20230202	19.4	20.15	19.4	20	11090	20	up	up	correct
532663.BSE	Sasken Technologies Limited	20230202	901	915	897.5	906.65	572	906.65	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230202	2.61	2.65	2.55	2.56	902073	2.56	down	down	correct
532667.BSE	Suzlon Energy Limited	20230202	9.13	9.55	9.05	9.22	25805270	9.22	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230202	340.6	355.55	338.2	343.55	4139	343.55	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230202	47.8	50.55	47.8	48.4	986390	48.4	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230202	27.5	27.5	26.6	26.85	20602	26.85	down	down	correct
532683.BSE	AIA Engineering Limited	20230202	2839.95	2840	2767.05	2790.25	2741	2790.25	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230202	10.72	11	10.68	10.68	487	10.68	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230202	88.8	89.85	81.9	84.9	84970	84.9	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230202	286	310	286	298.1	1387	298.1	up	up	correct
532687.BSE	Repro India Limited	20230202	370.35	399.9	370.3	381.05	458	381.05	up	down	incorrect
532689.BSE	PVR Limited	20230202	1661.05	1695.95	1650.6	1680.55	6232	1680.55	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230202	1.75	1.75	1.71	1.74	1005	1.74	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230202	16.95	16.95	16.7	16.8	3798	16.8	down	down	correct
532696.BSE	Educomp Solutions Limited	20230202	2.18	2.18	2.1	2.13	2581	2.13	down	down	correct
532698.BSE	Nitin Spinners Limited	20230202	200.05	217.75	200.05	209.8	49977	209.8	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230202	262.25	266.1	257.2	262.7	495	262.7	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230202	147.5	149.1	139.1	141.85	545	141.85	down	down	correct
532701.BSE	Cella Space Limited	20230202	9	9.14	8.28	8.28	14802	8.28	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230202	73.15	75	72.15	72.45	25166	72.45	down	down	correct
532706.BSE	INOX Leisure Limited	20230202	479.45	500.75	479.45	495.05	14816	495.05	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230202	267.35	270.5	263	264.4	1491	264.4	down	down	correct
532712.BSE	Reliance Communications Limited	20230202	1.95	1.98	1.89	1.9	1578477	1.9	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230202	14.95	14.95	14	14.2	103524	14.2	down	down	correct
532714.BSE	KEC International Limited	20230202	463.95	476.5	449.15	474.15	18680	474.15	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230202	78.1	82.9	77.2	79.45	5336	79.45	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230202	208	211.2	205.9	211	323	211	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230202	28.5	30.45	28.05	29.45	40979	29.45	up	up	correct
532721.BSE	VISA Steel Limited	20230202	14.11	14.42	13.7	14.29	6230	14.29	up	up	correct
532722.BSE	NITCO Limited	20230202	24	24.65	24	24.55	981	24.55	up	up	correct
532725.BSE	Solar Industries India Limited	20230202	3965	3998.85	3900	3937.8	3347	3937.8	down	down	correct
532726.BSE	Gallantt Metal Limited	20230202	66.75	68.1	64.95	65.75	21632	65.75	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230202	33.1	34.45	33.1	33.6	14092	33.6	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230202	260.25	265.45	256.3	258.65	9092	258.65	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230202	390.25	401	388.4	391.6	16903	391.6	up	up	correct
532742.BSE	Paushak Limited	20230202	7795	7900	7701	7795.3	684	7795.3	up	up	correct
532744.BSE	GTN Textiles Limited	20230202	12.25	13.07	12.02	12.54	317	12.54	up	up	correct
532745.BSE	Inditrade Capital Limited	20230202	31.9	32.8	31.15	31.45	1744	31.45	down	down	correct
532748.BSE	Prime Focus Limited	20230202	69.05	69.35	67.75	68.75	596	68.75	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230202	423.3	428.6	408.9	417.75	9640	417.75	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230202	398.7	412.1	389.9	399.4	64575	399.4	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230202	2641.95	2654.35	2490.15	2638.1	1004	2638.1	down	down	correct
532759.BSE	Atlanta Limited	20230202	15	15.45	14.85	14.95	1737	14.95	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230202	122.15	123	117.5	117.8	5893	117.8	down	down	correct
532761.BSE	HOV Services Limited	20230202	47.2	47.75	46.1	47.05	2180	47.05	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230202	141.6	141.6	140.1	140.5	18	140.5	down	down	correct
532766.BSE	Richa Industries Limited	20230202	2.16	2.16	2	2.1	4857	2.1	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20230202	7.15	7.44	7.15	7.21	12534	7.21	up	up	correct
532768.BSE	Fiem Industries Limited	20230202	1654	1732	1636.95	1725.2	7433	1725.2	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230202	19.6	20.15	19.15	19.5	3982	19.5	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230202	51	53	50.8	51.7	1813	51.7	up	up	correct
532777.BSE	Info Edge (India) Limited	20230202	3605	3680.95	3594.8	3648.05	5869	3648.05	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230202	8.54	8.55	7.6	7.75	79500	7.75	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230202	59.5	61.5	58.15	59.6	10081	59.6	up	down	incorrect
532783.BSE	LT Foods Limited	20230202	113.6	117.6	113.25	114.25	71410	114.25	up	up	correct
532784.BSE	Sobha Limited	20230202	585	599.8	563.7	588.05	6022	588.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230202	120	124.6	120	122.45	4486	122.45	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230202	637	654	628.1	635.05	11581	635.05	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230202	12.3	12.64	11.76	11.92	425707	11.92	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230202	227.45	234.35	226.5	229.95	2084	229.95	up	up	correct
532797.BSE	Autoline Industries Limited	20230202	80	80	73.1	73.1	4283	73.1	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230202	59.95	61.25	58.75	59.55	55372	59.55	down	down	correct
532799.BSE	Hubtown Limited	20230202	38.05	39.55	37.65	37.95	13777	37.95	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230202	57.1	59.45	57.05	58.3	8141	58.3	up	up	correct
532805.BSE	Redington (India) Limited	20230202	175.05	185	175.05	183.6	292171	183.6	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230202	374.15	374.15	338.05	346.2	562	346.2	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230202	108.2	112.65	108.05	111.55	296823	111.55	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230202	485.05	492.95	480.8	485.3	1913	485.3	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230202	9.65	9.65	9.3	9.65	1527	9.65
532817.BSE	Oriental Trimex Limited	20230202	7.31	7.83	7.31	7.56	216	7.56	up	up	correct
532822.BSE	Vodafone Idea Limited	20230202	6.7	7.04	6.61	6.82	18996061	6.82	up	up	correct
532826.BSE	Raj Television Network Limited	20230202	46.1	49.4	46.1	49.25	44	49.25	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230202	79.5	80.7	75.75	77.75	4609	77.75	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230202	69.5	71.35	67.8	69.85	281697	69.85	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230202	150.25	153.2	147.2	147.75	11769	147.75	down	up	incorrect
532835.BSE	ICRA Limited	20230202	4375.75	4454.9	4375.75	4401.1	187	4401.1	up	up	correct
532868.BSE	DLF Limited	20230202	350	355.85	341.95	354.55	365292	354.55	up	down	incorrect
532839.BSE	Dish TV India Limited	20230202	15.45	15.7	15.15	15.4	529287	15.4	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230202	350.6	351.95	338	343	2145	343	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230202	460.3	478.9	460.3	473.25	3346	473.25	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230202	10.04	10.04	9.54	9.54	14844	9.54	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230202	83.95	83.95	80.6	82.6	25656	82.6	down	down	correct
532848.BSE	Delta Corp Limited	20230202	194.95	197.45	190.6	192	182654	192	down	down	correct
532851.BSE	Insecticides (India) Limited	20230202	606.3	617.45	602.95	610.8	439	610.8	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230202	233.05	240.25	231	235.25	851	235.25	up	up	correct
532855.BSE	Haryana Capfin Limited	20230202	54.65	56.95	54.65	56.95	1005	56.95	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230202	1300	1307	1288.35	1298.35	3611	1298.35	down	down	correct
532864.BSE	Nelcast Limited	20230202	97.75	103.4	96.95	99.9	174309	99.9	up	up	correct
532867.BSE	V2 Retail Limited	20230202	84.4	89.6	81.7	82.55	4866	82.55	down	down	correct
532869.BSE	Tarmat Limited	20230202	51.6	51.6	51	51.2	35	51.2	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230202	5.5	5.9	5.35	5.57	10977	5.57	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230202	192.25	197.7	192.25	193.65	11734	193.65	up	up	correct
532875.BSE	Allied Digital Services Limited	20230202	99	102.1	98.5	100.75	6018	100.75	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230202	68	68.65	64.25	65.35	28859	65.35	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230202	134.35	139	134.15	134.15	1686	134.15	down	down	correct
532884.BSE	Refex Industries Limited	20230202	269	276.6	260.85	276.6	46885	276.6	up	down	incorrect
532885.BSE	Central Bank of India	20230202	28.2	29.1	27.75	28.1	639759	28.1	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230202	517.1	536.15	517.1	524.2	8911	524.2	up	up	correct
532891.BSE	Puravankara Limited	20230202	86.45	87.75	85.95	86.9	6134	86.9	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230202	671.65	697.8	661.95	694	4662	687	up	up	correct
532893.BSE	VTM Limited	20230202	48.65	49.45	47.5	47.65	1973	47.65	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230202	13.1	13.59	13.05	13.18	29625	13.18	up	up	correct
532896.BSE	Magnum Ventures Limited	20230202	33.2	33.85	31.6	33.85	99948	33.85	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230202	14.57	15.25	14.27	14.99	7109	14.99	up	up	correct
532915.BSE	Religare Enterprises Limited	20230202	154.65	162.7	153.8	160.35	56946	160.35	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230202	27	27	24.6	25.35	1259	25.35	down	down	correct
532918.BSE	Rathi Bars Limited	20230202	24.05	25	23.6	24.45	3725	24.45	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230202	504.95	519	423	462	7458395	462	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230202	64.9	67	64.4	65.7	102977	65.7	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230202	4.76	4.76	4.38	4.5	6276	4.5	down	down	correct
532926.BSE	Jyothy Labs Limited	20230202	206.05	216.8	206.05	207.8	50666	207.8	up	up	correct
532927.BSE	eClerx Services Limited	20230202	1450.05	1480	1435.25	1452.35	2788	1452.35	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230202	70.15	72.5	68.25	71.5	150222	71.5	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230202	462	474.4	458.25	469.8	2923	469.8	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230202	54.15	56.25	52.9	54.2	32289	54.2	up	up	correct
532931.BSE	Burnpur Cement Limited	20230202	4.9	5.01	4.85	5	27886	5	up	up	correct
532932.BSE	Manaksia Limited	20230202	134.4	143.95	122.4	138.75	112208	138.75	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230202	24.8	24.8	23.35	23.75	2002	23.75	down	down	correct
532934.BSE	PPAP Automotive Limited	20230202	217	233.75	217	233.75	31	233.75	up	down	incorrect
532935.BSE	Aries Agro Limited	20230202	182.15	185.4	179.35	181.7	38078	181.7	down	down	correct
532937.BSE	Kuantum Papers Limited	20230202	132.75	133.7	122.85	124.65	18767	124.65	down	down	correct
532942.BSE	KNR Constructions Limited	20230202	240	258.05	240	256.6	18285	256.6	up	up	correct
532944.BSE	OnMobile Global Limited	20230202	86.7	88.65	85.4	85.6	63810	85.6	down	down	correct
532945.BSE	Shriram EPC Limited	20230202	13.01	13.29	12.35	12.75	190016	12.75	down	down	correct
532946.BSE	Bang Overseas Limited	20230202	44.05	45.3	44	44.05	4614	44.05
532947.BSE	IRB Infrastructure Developers Limited	20230202	283.45	285.95	275	280.9	97723	280.9	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230202	291.65	294	289.5	294	107	294	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20230202	249.85	250.05	230.25	248.55	42041	248.55	down	down	correct
532955.BSE	REC Limited	20230202	116.65	120.25	116.25	117.75	548619	117.75	up	up	correct
532957.BSE	Gokak Textiles Limited	20230202	27.35	29.35	27.35	29.35	11	29.35	up	down	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230202	1.25	1.25	1.18	1.2	211390	1.2	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230202	207.05	220.65	206.3	206.3	123238	206.3	down	down	correct
532967.BSE	Kiri Industries Limited	20230202	269.85	275.2	260.25	263.25	4262	263.25	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230202	55.65	56.8	55.25	55.6	4774	55.6	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230202	50.2	53.5	50.2	51.65	16046	51.65	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230202	35.6	36.7	35.05	36.25	23909	36.25	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230202	819	819	793	803.9	3003	803.9	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230202	30.3	30.8	28.15	29.2	3611	29.2	down	down	correct
532992.BSE	CHL Limited	20230202	18	18	16.75	17	1634	17	down	down	correct
532994.BSE	Archidply Industries Limited	20230202	66.05	67.6	64.3	67.1	14024	67.1	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230202	72.25	72.25	69.35	71	344	71	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230202	39	39.95	37.8	37.95	156	37.95	down	down	correct
533007.BSE	LGB Forge Limited	20230202	9.9	10.23	9.8	10	12189	10	up	up	correct
533014.BSE	Sicagen India Limited	20230202	33	34.5	32.5	32.8	3406	32.8	down	down	correct
533019.BSE	Simplex Papers Limited	20230202	20.95	21.5	20.95	21	742	21	up	up	correct
533022.BSE	20 Microns Limited	20230202	76	80.65	76	79.9	19275	79.9	up	down	incorrect
533023.BSE	WABCO India Limited	20230202	9400	9713.65	9259.3	9478	293	9478	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230202	445.55	469.5	441.55	465.4	7752	465.4	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230202	286.85	288.5	280.65	281.65	4601	281.65	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230202	1026.05	1123.05	1026.05	1090	15891	1090	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230202	0.46	0.47	0.45	0.45	2722489	0.45	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230202	4168.9	4169	3582	3876.05	1385	3876.05	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230202	795.05	817.85	795.05	810.4	4003	810.4	up	up	correct
533106.BSE	Oil India Limited	20230202	223.3	227.55	220.4	225.3	89247	225.3	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230202	15.3	15.7	14.75	15.5	26983	15.5	up	up	correct
533121.BSE	Expleo Solutions Limited	20230202	1229.7	1260.7	1225.7	1244.95	162	1244.95	up	up	correct
533122.BSE	RattanIndia Power Limited	20230202	3.7	3.77	3.67	3.7	1572543	3.7
533137.BSE	DEN Networks Limited	20230202	30.7	31.35	30.5	31.25	95352	31.25	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230202	1438.95	1558.8	1414.6	1439.1	3521	1439.1	up	up	correct
533146.BSE	D-Link (India) Limited	20230202	207.45	207.45	199.65	202.7	18353	202.7	down	down	correct
533149.BSE	Essar Securities Limited	20230202	4.44	4.44	4.25	4.27	13389	4.27	down	down	correct
533151.BSE	D. B. Corp Limited	20230202	119	121.2	107.9	109.45	70778	109.45	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230202	19.45	20.15	19.45	19.55	5257	19.55	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230202	444.95	444.95	425	435.85	389422	435.85	down	down	correct
533156.BSE	Vascon Engineers Limited	20230202	30.4	31	29.4	29.7	181672	29.7	down	up	incorrect
533160.BSE	D B Realty Limited	20230202	74.75	76.75	71.05	74.25	37991	74.25	down	down	correct
533161.BSE	Emmbi Industries Limited	20230202	95.95	97	94.35	96.2	2494	96.2	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230202	15.6	16.3	15.6	15.8	328766	15.8	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230202	20.85	22.1	20.8	21.6	3750	21.6	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230202	57.85	57.85	53.85	54.7	6264	54.7	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230202	2.7	2.75	2.66	2.68	165614	2.68	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230202	37.4	38.5	37	37	8440	37	down	up	incorrect
533168.BSE	Rossell India Limited	20230202	289.5	296.6	286.55	288	1345	288	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230202	72.15	75	72.15	73.95	20567	73.95	up	up	correct
533170.BSE	Tamboli Capital Limited	20230202	101.3	103.95	95.25	97.2	18500	97.2	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230202	4.15	4.18	4.05	4.12	6695	4.12	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230202	134.25	139.9	134.25	138.9	273	138.9	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230202	25.2	26.75	25.2	26.25	51510	26.25	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230202	67.05	72.3	67.05	70.65	67709	70.65	up	up	correct
533202.BSE	NEL Holdings South Limited	20230202	2.58	2.58	2.46	2.52	10789	2.52	down	down	correct
533206.BSE	SJVN Limited	20230202	32.95	33.45	32.8	32.9	189106	32.9	down	down	correct
533207.BSE	Jaypee Infratech Limited	20230202	1.68	1.68	1.63	1.68	580197	1.68
533208.BSE	Emami Paper Mills Limited	20230202	144.55	146.4	141.55	142.15	3012	142.15	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230202	47.45	48.2	45.7	46.95	4510	46.95	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230202	185.95	185.95	175.1	181.05	3167	181.05	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230202	51.35	52.5	48.7	50.25	12627	50.25	down	up	incorrect
533218.BSE	Emami Realty Limited	20230202	80.75	82.85	79.6	79.8	10058	79.8	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230202	114.6	114.6	113.85	113.85	110	113.85	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230202	171	171	166.65	169.05	34719	169.05	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230202	92.35	95.4	91	91.45	78530	91.45	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230202	265.65	269.3	258.85	260.95	950	260.95	down	down	correct
533260.BSE	Career Point Limited	20230202	122.5	124.95	121.65	121.8	856	121.8	down	down	correct
533261.BSE	Eros International Media Limited	20230202	29	29.25	28.45	29.25	383162	29.25	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230202	287.85	290.15	278.65	281.55	8289	281.55	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230202	9.46	9.95	9.29	9.46	1067589	9.46
ATUL.BSE	Atul Auto Ltd	20230202	7193.25	7343.6499	7136.8501	7160.2002	1038	7160.2002	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230202	1147.35	1169.95	1135.25	1149.95	252	1149.95	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230202	311.5	319	307.75	316.25	29276	316.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230202	59	64	59	59	3060	59
533271.BSE	Ashoka Buildcon Limited	20230202	79	81.7	77.75	78.15	124643	78.15	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230202	111.1	112.45	111.05	111.05	25079	111.05	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230202	3.2	3.2	2.98	3.08	100590	3.08	down	down	correct
533278.BSE	Coal India Limited	20230202	220.65	221.55	217	217.55	298023	217.55	down	up	incorrect
533282.BSE	Gravita India Limited	20230202	500	519	492.35	514.25	16913	514.25	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230202	42.65	44.2	41.9	42.6	9013	42.6	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230202	41.5	45.7	40.2	41.95	54972	41.95	up	up	correct
533286.BSE	MOIL Limited	20230202	162.05	164.95	159.2	160.6	22140	160.6	down	down	correct
533287.BSE	Zee Learn Limited	20230202	6.63	6.66	6.38	6.42	99051	6.42	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230202	34.3	36.5	34.3	34.8	1160	34.8	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230202	8.53	8.77	8.53	8.59	45018	8.59	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230202	314	314	298	305.45	7778	305.45	down	down	correct
533295.BSE	Punjab & Sind Bank	20230202	28.2	28.6	27.5	28.05	157352	28.05	down	down	correct
533296.BSE	Future Market Networks Limited	20230202	5.09	5.2	4.92	5.1	24526	5.1	up	up	correct
533298.BSE	Surana Solar Limited	20230202	21.6	21.95	21.1	21.6	11436	21.6
533302.BSE	Kalyani Investment Company Limited	20230202	1861.15	1874	1845	1863.85	92	1863.85	up	up	correct
533303.BSE	BF Investment Limited	20230202	308.15	318	305.05	310.2	363	310.2	up	up	correct
533306.BSE	Summit Securities Limited	20230202	584.05	598	584	590.2	535	590.2	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230202	22.45	22.45	20.75	20.85	5092	20.85	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230202	13	13.17	12.01	12.75	2762	12.75	down	down	correct
533320.BSE	Jubilant Industries Limited	20230202	416.5	416.5	389.8	392.9	906	392.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230202	68.6	69.5	66.35	66.9	8003	66.9	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230202	250.95	250.95	234.1	239.65	54281	239.65	down	down	correct
533339.BSE	Zen Technologies Limited	20230202	191.15	201	190.95	196.4	34217	196.4	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230202	16.05	16.6	16	16.25	47872	16.25	up	up	correct
533398.BSE	Muthoot Finance Limited	20230202	1014.05	1028.5	1005	1027.25	7408	1027.25	up	up	correct
533400.BSE	Future Consumer Limited	20230202	1.2	1.2	1.15	1.16	2296994	1.16	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230202	24.9	24.9	23.5	24.7	1952	24.7	down	down	correct
533427.BSE	VMS Industries Limited	20230202	17	17.1	16.5	16.65	2929	16.65	down	down	correct
533451.BSE	Karma Energy Limited	20230202	25.3	26.05	25.25	26	1067	26	up	up	correct
533470.BSE	Rushil Décor Limited	20230202	365.1	365.7	353.55	357.55	1462	357.55	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230202	569.2	600	565.2	581	2363	581	up	up	correct
533482.BSE	Kridhan Infra Limited	20230202	3.21	3.31	3.15	3.21	5211	3.21
533506.BSE	Inventure Growth & Securities Limited	20230202	2.43	2.46	2.35	2.37	709048	2.37	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230202	109.9	109.9	104.1	104.65	2652	104.65	down	down	correct
533552.BSE	Rupa & Company Limited	20230202	263.05	268.6	260.05	262.6	6615	262.6	down	down	correct
533553.BSE	TD Power Systems Limited	20230202	130.95	130.95	125.4	127.35	212859	127.35	down	down	correct
533581.BSE	PG Electroplast Limited	20230202	1066	1093.65	1002.75	1024.05	6805	1024.05	down	down	correct
533602.BSE	Lesha Industries Limited	20230202	5.24	5.32	5.05	5.24	241144	5.24
533605.BSE	Setubandhan Infrastructure Limited	20230202	1.45	1.45	1.36	1.38	27885	1.38	down	down	correct
533608.BSE	RDB Rasayans Limited	20230202	94.8	94.8	90	92.4	11762	92.4	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230202	7.47	7.5	7.47	7.5	30153	7.5	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230202	13.97	13.97	13.38	13.43	280	13.43	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230202	30.65	33	30.65	32.35	133	32.35	up	up	correct
533644.BSE	Ujaas Energy Limited	20230202	2.8	2.8	2.66	2.71	56828	2.71	down	down	correct
533655.BSE	Triveni Turbine Limited	20230202	262.3	271.5	259.1	261.75	41878	261.75	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230202	486.6	486.6	451.35	451.35	5653	451.35	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230202	1154.95	1189.35	1151.25	1184.25	19306	1184.25	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230202	56.15	56.15	53.3	54.55	12865	54.55	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230202	14.85	15.6	13.9	14.4	2497	14.4	down	down	correct
533982.BSE	Tera Software Limited	20230202	41.15	41.4	40.5	40.8	5490	40.8	down	down	correct
534060.BSE	PMC Fincorp Limited	20230202	2.02	2.2	2.02	2.06	1142235	2.06	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230202	31.65	31.65	31.65	31.65	0	31.65
534064.BSE	Alliance Integrated Metaliks Limited	20230202	29.95	31	29.05	29.65	13978	29.65	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230202	788.5	815.1	781.2	784.45	28005	784.45	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230202	1489.5	1530.9	1453.5	1470	6845	1470	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230202	172.2	181.6	172.2	177.1	11290	177.1	up	up	correct
534190.BSE	Olympic Cards Limited	20230202	2.91	3.25	2.91	3.25	117	3.25	up	up	correct
534309.BSE	NBCC (India) Limited	20230202	35.55	36.5	33.85	34.55	296716	34.55	down	down	correct
534312.BSE	MT Educare Limited	20230202	5.94	6	5.55	5.83	19137	5.83	down	down	correct
534328.BSE	Hexa Tradex Limited	20230202	155.25	156.05	153.1	156	230	156	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230202	79	86.2	78	85.15	26423	85.15	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230202	73.05	73.95	71.95	73.25	3634	73.25	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230202	324	329.05	309.05	319.1	13165	319.1	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230202	243.05	264	243.05	259.2	22376	259.2	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230202	6.11	6.12	5.68	5.93	7984	5.93	down	down	correct
534535.BSE	Bio Green Papers Limited	20230202	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230202	42.35	44.85	42.35	43.05	186766	43.05	up	down	incorrect
534598.BSE	S. E. Power Limited	20230202	15.2	16.55	15.2	15.35	6232	15.35	up	up	correct
534600.BSE	JTL Infra Limited	20230202	319.75	333.1	314	322.8	10976	322.8	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230202	18.9	18.9	17.35	18	3039	18	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230202	24	24.2	23.8	24.15	3991	24.15	up	up	correct
534618.BSE	Sangam Renewables Limited	20230202	476.1	492.9	476.1	490	11710	490	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230202	18.65	18.65	17.6	18.35	1347	18.35	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230202	9.9	10.19	9.52	9.79	33680	9.79	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230202	199.75	211.55	199.75	211.55	54	211.55	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230202	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230202	1.18	1.18	1.18	1.18	0	1.18
534732.BSE	Intellivate Capital Advisors Limited	20230202	21.85	21.85	19.85	20.8	56157	20.8	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230202	4.25	4.57	4.25	4.29	77367	4.29	up	up	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230202	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230202	149.05	164.65	148	152.3	49049	152.3	up	up	correct
534748.BSE	Steel Exchange India Limited	20230202	13	13.47	12.8	12.98	261762	12.98	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230202	0.94	1.02	0.94	0.95	32337	0.95	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230202	620	638.7	608.3	618.9	20465	618.9	down	down	correct
534796.BSE	CDG Petchem Limited	20230202	14	15	14	15	31	15	up	up	correct
534809.BSE	PC Jeweller Limited	20230202	45.6	45.6	45.6	45.6	20193	45.6
534816.BSE	Indus Towers Limited	20230202	142.05	146.8	140.5	142.55	194818	142.55	up	up	correct
534976.BSE	V-Mart Retail Limited	20230202	2799.95	2808.7	2697.6	2747.65	639	2747.65	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230202	4.84	4.84	4.43	4.73	4401	4.73	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230202	5.25	5.3	5.05	5.3	1408	5.3	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230202	3.1	3.1	3.1	3.1	0	3.1
535322.BSE	Repco Home Finance Limited	20230202	225.65	232.5	223	229.1	78573	229.1	up	up	correct
535601.BSE	Sreeleathers Limited	20230202	194.85	195.05	192.55	195.05	377	195.05	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230202	707.5	720	675.95	691.25	2249	691.25	down	down	correct
535620.BSE	Binny Mills Limited	20230202	99.9	99.9	99.9	99.9	0	99.9
535621.BSE	S V Global Mill Limited	20230202	51	51	50	50	109	50	down	down	correct
535648.BSE	Just Dial Limited	20230202	606.05	639.5	606.05	623.25	5414	623.25	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230202	14.25	15.1	13.8	14.23	8921	14.23	down	up	incorrect
535667.BSE	India Finsec Limited	20230202	39	39	39	39	0	39
535693.BSE	Brahmaputra Infrastructure Limited	20230202	27.15	28.35	27.1	27.15	476	27.15
535754.BSE	Orient Cement Limited	20230202	121.65	126.1	121.4	122.1	48021	122.1	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230202	117.5	121.35	115.95	119.4	579909	119.4	up	down	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230202	6.85	7.25	6.67	6.75	42547	6.75	down	down	correct
536565.BSE	Trimurthi Limited	20230202	9.88	10.92	9.88	10.92	460	10.92	up	up	correct
536672.BSE	VCU Data Management Limited	20230202	8.42	8.46	7.7	8.01	132726	8.01	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230202	4	4	4	4	6000	4
536751.BSE	Five X Tradecom Limited	20230202	0.77	0.77	0.77	0.77	0	0.77
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230202	428.75	440	409.55	412.65	444	412.65	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230202	15.43	15.43	14.1	14.48	18188	14.48	down	up	incorrect
536965.BSE	B. P. Capital Limited	20230202	7	7.05	6.5	6.99	3049	6.99	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230202	25.9	28	25.65	26.7	19177	26.7	up	up	correct
537092.BSE	Modex International Securities Limited	20230202	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230202	156	156	142	143.1	10618	143.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230202	80.6	84	80	81.25	4326	81.25	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230202	2.22	2.22	2.22	2.22	40000	2.22
537669.BSE	Laxmipati Engineering Works Limited	20230202	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230202	145.85	149.3	142.95	148.65	3546	148.65	up	up	correct
537785.BSE	Race Eco Chain Limited	20230202	192.25	202	192.25	199.9	1875	199.9	up	up	correct
537820.BSE	Viji Finance Limited	20230202	2.89	2.99	2.85	2.97	2810	2.97	up	up	correct
538081.BSE	Haria Apparels Limited	20230202	4.89	4.89	4.56	4.72	5981	4.72	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230202	80	80	74.35	79.8	74	79.8	down	up	incorrect
538119.BSE	R & B Denims Limited	20230202	32	32.75	31.2	31.9	102633	31.9	down	down	correct
538713.BSE	Atishay Limited	20230202	32	32.7	31.3	31.6	555	31.6	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230202	0.63	0.63	0.59	0.6	385675	0.6	down	down	correct
538212.BSE	Sharp Investments Limited	20230202	1.5	1.54	1.38	1.4	184745	1.4	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230202	325.5	346	325.5	344.8	3850	344.8	up	up	correct
538402.BSE	SPS Finquest Limited	20230202	80.3	80.3	80.3	80.3	21	80.3
538432.BSE	Divinus Fabrics Limited	20230202	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230202	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230202	162.9	162.9	155.55	157.65	722	157.65	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230202	2.36	2.36	2.36	2.36	6588	2.36
538476.BSE	Capital Trade Links Limited	20230202	30.45	30.45	27.55	27.65	35879	27.65	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230202	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230202	6.1	6.37	6.1	6.37	4433	6.37	up	down	incorrect
538540.BSE	Ramchandra Leasing and Finance Limited	20230202	1.11	1.14	1.07	1.13	109007	1.13	up	down	incorrect
538564.BSE	James Warren Tea Limited	20230202	253	268	251	254.95	386	254.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230202	418.7	431.7	413	419.45	2411	419.45	up	up	correct
538597.BSE	TTI Enterprise Limited	20230202	12.12	13.18	12.12	12.38	13526	12.38	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230202	21.35	21.6	20.15	21.2	30163	21.2	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230202	15.8	16.25	15.3	15.85	589516	15.85	up	up	correct
538611.BSE	Real Touch Finance Limited	20230202	38.15	40.8	37	40.8	2521	40.8	up	up	correct
538635.BSE	Snowman Logistics Limited	20230202	35.2	35.95	34.5	34.85	226769	34.85	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230202	17.75	17.75	17.75	17.75	0	17.75
538653.BSE	Ejecta Marketing Limited	20230202	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230202	466.75	493.95	466.75	484.35	11945	484.35	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230202	36	38.5	34.9	35.45	2526	35.45	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230202	8.71	8.99	8.35	8.7	819	8.7	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230202	51.5	54	51.5	54	338	54	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230202	116.8	119.95	116.8	118.7	1607	118.7	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230202	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230202	340	340	301.7	305.65	3490	305.65	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230202	49	54.9	45.65	50.75	1096	50.75	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230202	151.9	151.9	143	143.3	78	143.3	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230202	13.78	13.8	12.71	13	5714	13	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230202	34.35	34.35	31.25	34	15147	34	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230202	73.95	76.95	71.25	76.65	20778	76.65	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230202	8.09	8.19	7.8	8.14	11382	8.14	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230202	270	284.5	270	273.7	1405	273.7	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230202	17	17.2	16.35	16.4	11266	16.4	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230202	700	701	690	690	2500	690	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230202	10.81	11.15	10.81	10.82	9083	10.82	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230202	430.35	447	427.55	439.95	17048	439.95	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230202	619.75	642.1	619.7	638.75	1299	638.75	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230202	51.05	52.85	50.15	51.2	9753	51.2	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230202	83.95	84.95	81	83.4	17170	83.4	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230202	440.25	443.8	437.5	439.9	14126	439.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230202	225.25	234.75	220.1	228.25	2240	228.25	up	up	correct
538922.BSE	Cosyn Limited	20230202	20.4	20.95	20	20.8	1161	20.8	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230202	95	95.15	86.3	88.85	2859	88.85	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230202	1.92	1.98	1.86	1.95	4825	1.95	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20230202	17.25	17.25	16.6	16.8	12169	16.8	down	down	correct
538962.BSE	Minda Corporation Limited	20230202	217.85	217.85	205.75	209.3	37444	209.3	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230202	768	803	768	798.65	152	798.65	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230202	313.4	320.45	309.05	319.3	1723	319.3	up	up	correct
538987.BSE	Talbros Engineering Limited	20230202	500	527.95	500	519.45	4966	519.45	up	up	correct
539006.BSE	PTC Industries Limited	20230202	2560	2575.8	2435	2561.15	1733	2561.15	up	up	correct
539009.BSE	GBL Industries Limited	20230202	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230202	0.97	0.97	0.97	0.97	1126	0.97
539016.BSE	Neil Industries Limited	20230202	8	8	8	8	7	8
539017.BSE	Star Housing Finance Limited	20230202	48.5	48.5	46.95	47.25	123802	47.25	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230202	10.26	10.63	9.8	10.21	73677	10.21	down	up	incorrect
539041.BSE	SVP Housing Limited	20230202	46	46.55	46	46.55	137500	46.55	up	up	correct
539042.BSE	AGI Infra Limited	20230202	500	500	459.95	486.9	447	486.9	down	down	correct
539043.BSE	BKM Industries Limited	20230202	1.1	1.13	1.06	1.1	2812	1.1
539045.BSE	Manaksia Aluminium Company Limited	20230202	22.35	23.9	22.35	23.5	15273	23.5	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230202	21	21	19.5	19.7	14499	19.7	down	down	correct
539113.BSE	Paul Merchants Limited	20230202	1312	1336.95	1311	1314.7	401	1314.7	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230202	18	18	16.6	17.95	75	17.95	down	down	correct
539118.BSE	VRL Logistics Limited	20230202	526.1	527.4	515.9	519	105556	519	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230202	14.45	14.9	14.35	14.35	68247	14.35	down	down	correct
539132.BSE	Vegetable Products Limited	20230202	38.1	40.8	36.2	37.35	4037	37.35	down	down	correct
539141.BSE	UFO Moviez India Limited	20230202	84.95	86.25	84.25	85.2	2189	85.2	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230202	669.4	685.05	660	672.1	1503	672.1	up	down	incorrect
539150.BSE	PNC Infratech Limited	20230202	335	351.8	328.25	349.45	71730	349.45	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230202	359.45	363.55	359	361.7	9682	361.7	up	up	correct
539151.BSE	Arfin India Limited	20230202	22.2	23.5	22.1	23.4	15752	23.4	up	up	correct
539174.BSE	Helpage Finlease Limited	20230202	12.86	12.86	12.86	12.86	3	12.86
539176.BSE	Hawa Engineers Limited	20230202	69.5	69.7	63.7	67.25	3166	67.25	down	down	correct
539195.BSE	POCL Enterprises Limited	20230202	154	154	142.85	149.45	8677	149.45	down	down	correct
539196.BSE	Amba Enterprises Limited	20230202	47.05	47.8	45.15	45.65	26405	45.65	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230202	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230202	5.19	5.19	5	5.01	25212	5.01	down	down	correct
539217.BSE	Srestha Finvest Limited	20230202	1.06	1.07	1.01	1.02	219974	1.02	down	down	correct
539219.BSE	Mauria Udyog Limited	20230202	4.44	4.9	4.44	4.53	383993	4.53	up	up	correct
539221.BSE	Sportking India Limited	20230202	694.8	705.1	689	691.75	2270	691.75	down	down	correct
539222.BSE	VMV Holidays Limited	20230202	65.05	66	65.05	65.25	160000	65.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230202	4.67	4.98	4.67	4.98	612	4.98	up	up	correct
539227.BSE	Loyal Equipments Limited	20230202	60.8	62.45	58.6	62.45	18517	62.45	up	up	correct
539228.BSE	Gala Global Products Limited	20230202	9.24	9.24	9.24	9.24	9270	9.24
539229.BSE	Majestic Research Services and Solutions Limited	20230202	4.49	4.49	4.49	4.49	0	4.49
539251.BSE	Balkrishna Paper Mills Limited	20230202	36.2	36.9	36.1	36.25	2421	36.25	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230202	19.5	20.2	19.5	19.7	13025	19.7	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230202	27.9	27.9	26.15	27.85	883	27.85	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230202	294.75	294.75	294.75	294.75	1658	294.75
539276.BSE	Kaya Limited	20230202	287.2	299.75	280.3	298.35	1117	298.35	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230202	6.94	7.19	6.58	6.71	279822	6.71	down	down	correct
539289.BSE	Majesco Limited	20230202	114.8	116.1	107.9	110.65	11126	110.65	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230202	25.15	25.95	25.15	25.6	14856	25.6	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230202	86.75	86.75	83.2	83.6	5225	83.6	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230202	283.25	290.75	280.6	282.1	8159	282.1	down	down	correct
539302.BSE	Power Mech Projects Limited	20230202	1769.95	1770	1572.85	1653.5	12079	1653.5	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230202	36.95	37.25	35.05	35.35	82911	35.35	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230202	104.45	106	102.4	104.95	6717	104.95	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230202	57.5	58.8	56.35	57.55	61577	57.55	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230202	5.64	5.64	5.34	5.47	48049	5.47	down	down	correct
539353.BSE	Sal Automotive Limited	20230202	264.6	264.6	250	251.85	695	251.85	down	down	correct
539354.BSE	Polyspin Exports Limited	20230202	69.8	69.8	65.25	65.9	1495	65.9	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230202	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230202	18.2	19.4	17.65	19.2	712	19.2	up	down	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230202	139.8	144.8	135.1	137.8	513	137.8	down	down	correct
539400.BSE	Mallcom (India) Limited	20230202	669.7	690	657.6	689.9	560	689.9	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230202	56.15	59.25	55.9	56.9	80294	56.9	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230202	128	130.3	124.05	126.2	6548	126.2	down	down	correct
539447.BSE	Beardsell Limited	20230202	22	22.2	21.3	21.55	9806	21.55	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230202	2085.05	2129.75	2061.1	2125.75	16590	2125.75	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230202	136	140.35	136	139.55	10293	139.55	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230202	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230202	1.37	1.39	1.34	1.36	1484709	1.36	down	down	correct
539479.BSE	GTV Engineering Limited	20230202	268	268	247.95	247.95	2814	247.95	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230202	119.1	124.65	116.25	122.35	41306	122.35	up	up	correct
539525.BSE	Navketan Merchants Limited	20230202	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230202	476.2	497.95	476.1	496.15	122	496.15	up	up	correct
539542.BSE	Lux Industries Limited	20230202	1451.7	1500	1450	1454	3943	1454	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230202	712.2	744.05	709.85	721.5	6840	721.5	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230202	38.6	41.65	38.6	41.15	58212	41.15	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230202	3.51	3.51	3.34	3.34	25638	3.34	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230202	9.17	9.29	9.12	9.18	1179402	9.18	up	down	incorrect
539597.BSE	Jindal Stainless (Hisar) Limited	20230202	483.9	486.95	476.35	482.5	10919	482.5	down	down	correct
539636.BSE	Precision Camshafts Limited	20230202	103	104.25	100.8	102.2	9495	102.2	down	down	correct
539658.BSE	TeamLease Services Limited	20230202	2405.3	2405.3	2245.1	2246.95	418	2246.95	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230202	36	39.5	36	39.4	194	39.4	up	up	correct
539660.BSE	Best Agrolife Limited	20230202	1133.95	1218.45	1104.35	1135.5	14813	1135.5	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230202	72.95	72.95	67.25	68.95	3388	68.95	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230202	165.9	165.9	159.5	161.4	7617	161.4	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230202	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230202	395.4	414	382.65	397.9	35946	397.9	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230202	1000	1010	984	985.6	3496	985.6	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230202	23.05	23.7	22.75	22.85	6467	22.85	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230202	3.45	3.45	3.45	3.45	0	3.45
539785.BSE	Pudumjee Paper Products Limited	20230202	46.5	46.5	44.2	44.9	18737	44.9	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230202	281.65	287.2	275.6	284.4	3095	284.4	up	up	correct
539798.BSE	Umiya Tubes Limited	20230202	7.81	7.86	7.81	7.82	11477	7.82	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230202	101.1	108.1	101.1	105.15	11777	105.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230202	6.15	6.51	6.15	6.51	2693	6.51	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230202	16.2	16.9	16.2	16.5	466681	16.5	up	up	correct
539814.BSE	Le Lavoir Limited	20230202	29.8	29.8	27.15	27.45	11747	27.45	down	down	correct
539835.BSE	Superior Finlease Limited	20230202	2.06	2.19	2.06	2.06	2505	2.06
539837.BSE	Raghav Productivity Enhancers Limited	20230202	1013	1064	1013	1041.1	10233	1041.1	up	down	incorrect
539841.BSE	Lancer Container Lines Limited	20230202	182.25	187	176	177.7	21035	177.7	down	down	correct
539844.BSE	Equitas Holdings Limited	20230202	117.35	125.1	117.35	119.9	70358	119.9	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230202	537.75	542.7	521.8	525.4	5094	525.4	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230202	259.1	280.95	259.1	277.75	97794	277.75	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230202	1780.8	1798.35	1760.1	1767.95	100	1767.95	down	down	correct
539884.BSE	Darshan Orna Limited	20230202	3.55	3.64	3.02	3.48	67533	3.48	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230202	5.18	5.18	4.9	4.99	142097	4.99	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230202	10.54	11.17	10.38	10.47	329972	10.47	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230202	1591	1600	1530.4	1580.2	465	1580.2	down	down	correct
539963.BSE	Zeal Aqua Limited	20230202	8.14	8.25	7.86	7.93	158812	7.93	down	up	incorrect
539978.BSE	Quess Corp Limited	20230202	363.2	382	360.9	369.4	8235	369.4	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230202	1701	1702.55	1701	1702.55	2	1702.55	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230202	113.7	133.75	110.55	114.15	143221	114.15	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230202	210	212	208.5	208.95	20528	208.95	down	down	correct
540048.BSE	S.P. Apparels Limited	20230202	299.8	305.4	299.8	301.6	148	301.6	up	up	correct
540073.BSE	BLS International Services Limited	20230202	181.3	186.35	178.55	180.7	192275	180.7	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230202	210	216.75	205.55	207.25	5013	207.25	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230202	4.05	4.2	3.9	3.96	7836	3.96	down	down	correct
540124.BSE	G N A Axles Limited	20230202	806.95	825	794.55	804.6	10044	804.6	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230202	144.4	144.9	136.4	144.45	13894	144.45	up	up	correct
540145.BSE	Valiant Organics Limited	20230202	456.95	463.95	422	428.85	12822	428.85	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230202	54.1	58.45	54.1	56.9	30000	56.9	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230202	31.5	32.4	31.3	32.4	3076	32.4	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230202	530.1	557.5	530.1	544.1	15797	544.1	up	up	correct
540203.BSE	Sheela Foam Limited	20230202	1230	1269.45	1222	1244	472	1244	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230202	14.45	14.67	14.33	14.42	1849	14.42	down	up	incorrect
540212.BSE	TCI Express Limited	20230202	1593.65	1596.95	1383.75	1449.4	18064	1449.4	down	down	correct
540222.BSE	Laurus Labs Limited	20230202	334.55	343.75	333	338.8	257291	338.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230202	65.35	68.3	64.5	65.85	5713	65.85	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230202	96	100.7	93.1	95.2	3336	95.2	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230202	8.65	8.65	8.65	8.65	6150	8.65
540366.BSE	Music Broadcast Limited	20230202	13.3	14.2	13.03	13.44	53600	13.44	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230202	3550	3578.05	3485	3498.9	26647	3498.9	down	down	correct
540401.BSE	Maximus International Limited	20230202	16.7	17.6	16.55	16.75	154406	16.75	up	up	correct
540403.BSE	CL Educate Limited	20230202	60.2	60.65	57.35	58.3	10233	58.3	down	down	correct
540405.BSE	Oceanic Foods Limited	20230202	32	32.95	29.95	32.45	1981	32.45	up	up	correct
540497.BSE	S Chand and Company Limited	20230202	165.45	173	162.45	171.55	3426	171.55	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230202	46.85	47.65	46.4	46.5	452690	46.5	down	up	incorrect
540544.BSE	PSP Projects Limited	20230202	672.05	703.75	672.05	688.85	1814	688.85	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230202	15.45	16.2	15.4	15.6	25691	15.6	up	up	correct
540575.BSE	Star Cement Limited	20230202	107	111	106.3	109.45	14963	109.45	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230202	364.8	400	364.8	400	210	400	up	up	correct
540595.BSE	Tejas Networks Limited	20230202	541.05	562.95	522.9	543.75	39145	543.75	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230202	620	627.45	602.8	625.2	1990	625.2	up	up	correct
540615.BSE	7NR Retail Limited	20230202	0.84	0.85	0.82	0.83	1050781	0.83	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230202	46	47.25	44.05	44.6	87477	44.6	down	down	correct
540648.BSE	Palash Securities Limited	20230202	111.05	120.7	111.05	119.95	14	119.95	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230202	481.9	485.95	470	476.25	5574	476.25	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230202	316.6	320.15	314.7	314.75	534	314.75	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230202	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230202	2.88	2.93	2.75	2.78	1186130	2.78	down	down	correct
540673.BSE	SIS Limited	20230202	370.5	373.95	355.9	363.8	10793	363.8	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230202	476.55	502.3	472.8	485.4	71866	485.4	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230202	588.55	588.55	577.7	585.1	27	585.1	down	down	correct
540680.BSE	KIOCL Limited	20230202	202.35	206.75	202	204.15	4408	204.15	up	up	correct
540686.BSE	Smruthi Organics Limited	20230202	166.9	166.9	152.1	159.6	3535	159.6	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230202	225.75	230.4	223.5	227.8	2365	227.8	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230202	25.3	26	25	25.2	21426	25.2	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230202	578.55	583.9	578.55	581.25	78	581.25	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230202	2.98	3.1	2.86	2.91	230755	2.91	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230202	142.7	143.95	138.6	140.1	22070	140.1	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230202	54.1	59.3	54.05	56.35	30000	56.35	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230202	1120	1135	1108	1131.2	12199	1131.2	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230202	1100	1154.9	1089.25	1105.65	196992	1105.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20230202	835.3	846.45	804.1	816.15	104	816.15	down	down	correct
540726.BSE	Trident Texofab Limited	20230202	78.45	79.35	76	77	10297	77	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230202	63.05	63.05	63.05	63.05	1500	63.05
540730.BSE	Mehai Technology Limited	20230202	16.25	16.25	14.8	15.6	9445	15.6	down	down	correct
540735.BSE	IRIS Business Services Limited	20230202	82.9	85.9	81	82.2	7142	82.2	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230202	253.2	253.2	245.1	252.35	3595	250.5607	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230202	454.95	454.95	444.45	446.15	5998	446.15	down	down	correct
540749.BSE	MAS Financial Services Limited	20230202	803.75	825	783	794.55	1416	794.55	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230202	136.05	139.6	135.45	138.75	153449	138.75	up	up	correct
540755.BSE	General Insurance Corporation of India	20230202	160.95	168.1	156.45	159.4	280442	159.4	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230202	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230202	529.9	542	526	530.1	1805	530.1	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230202	454.95	476.1	453.1	457.7	4242	457.7	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230202	107.65	113.4	107.65	110.25	158467	110.25	up	up	correct
540775.BSE	Khadim India Ltd	20230202	217	217	206.05	209.15	4376	209.15	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230202	290	296.05	286.65	287.55	3307	287.55	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230202	504	505.1	483.1	492.75	510739	492.75	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230202	3.04	3.04	2.76	2.87	25446	2.87	down	down	correct
540797.BSE	Shalby Ltd.	20230202	141.05	143.25	134.75	139.05	58310	139.05	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230202	22.9	23.1	21.55	21.7	3692	21.7	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230202	54.75	54.75	48.5	52.55	17129	52.55	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230202	31.9	32.4	31.2	31.6	4853	31.6	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230202	315.65	315.65	301	307.65	16786	307.65	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230202	26.2	26.8	24.75	26.75	2565	26.75	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230202	1882.25	1934.05	1879.1	1885.85	2230	1885.85	up	up	correct
540937.BSE	Medico Remedies Ltd	20230202	298	316.9	298	312	146	312	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230202	22.35	23.95	22.35	22.35	237913	22.35
540975.BSE	Aster DM Healthcare Ltd	20230202	209.95	211.05	201.45	208.6	26751	208.6	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230202	12099.95	12100	11901	12000.1	12	12000.1	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230202	683.45	683.45	648.85	663	9676	663	down	down	correct
541083.BSE	Inflame Appliances Limited	20230202	474	480	462	475	7250	475	up	down	incorrect
541096.BSE	Bharat Parenterals Limited	20230202	370	370	348.2	364.15	318	364.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230202	900.05	936.2	894.75	926.95	37503	926.95	up	up	correct
541144.BSE	Active Clothing Co Limited	20230202	48.55	49.25	47.75	48.4	9781	48.4	down	down	correct
541153.BSE	Bandhan Bank Limited	20230202	236.15	237.8	222.6	226.65	589019	226.65	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230202	228.75	234.1	225	230.8	1443	230.8	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230202	201.75	209.2	200.3	201.5	38569	201.5	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230202	76.8	78.75	75.05	76	8400	76	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230202	80.4	82.45	75.65	78.15	304994	78.15	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230202	253.75	259.9	245.95	258.75	1171	258.75	up	up	correct
541301.BSE	Orient Electric Limited	20230202	261	273.05	261	273	3153	273	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230202	153.05	159	153.05	158.9	646	158.9	up	up	correct
541352.BSE	Megastar Foods Limited	20230202	238.4	244.75	231.55	235.6	3106	235.6	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230202	84.15	84.5	81.2	82.75	1315	82.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20230202	1038.05	1038.05	1038.05	1038.05	55661	1038.05
541540.BSE	Solara Active Pharma Sciences Limited	20230202	404.85	410.95	403	403.95	2471	403.95	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230202	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230202	0.88	0.88	0.85	0.86	24407	0.86	down	down	correct
541556.BSE	RITES Limited	20230202	340.15	347	330.55	331.1	10202	331.1	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230202	4910	5011.15	4895	4925.15	2824	4925.15	up	down	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230202	52.4	52.4	49.8	49.8	5980	49.8	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230202	481.25	488.6	472.85	475.6	678	475.6	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230202	918.9	918.9	888	900.75	2081	900.75	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230202	140	143.85	130.05	135.35	1704	135.35	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230202	58.9	58.9	54.5	57.35	1307	57.35	down	down	correct
541956.BSE	Ircon International Limited	20230202	57.7	60.05	57.15	58.3	205814	58.3	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230202	488	489.75	485	485	552	485	down	down	correct
541974.BSE	Manorama Industries Limited	20230202	988.1	1020	976.7	981.05	189	981.05	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230202	479.45	512	479.45	493.7	78131	493.7	up	up	correct
542012.BSE	A-1 Acid Limited	20230202	318.25	319.1	303.1	317.95	56353	317.95	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230202	122	128	116.95	126	2346	126	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230202	24	24.9	23.15	23.85	17520	23.85	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230202	349.8	361.25	344.55	346.65	15334	346.65	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230202	3.6	3.88	3.33	3.43	8792	3.43	down	down	correct
542231.BSE	Nila Spaces Limited	20230202	3.25	3.31	3.15	3.15	61407	3.15	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230202	71.9	71.9	64.8	65.65	2391	65.65	down	down	correct
542333.BSE	RPSG Ventures Limited	20230202	417.9	444	417.9	435.2	1302	435.2	up	up	correct
542351.BSE	Gloster Limited	20230202	750	754	727.6	734.3	1224	734.3	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230202	141.25	144.35	139.95	142.55	7264	142.55	up	up	correct
542383.BSE	Ritco Logistics Limited	20230202	142	149.95	140.4	140.4	5921	140.4	down	down	correct
542399.BSE	Chalet Hotels Limited	20230202	348.05	368	346.8	362.95	14724	362.95	up	up	correct
542460.BSE	The Anup Engineering Limited	20230202	1070.95	1146.5	1070.95	1139.7	6969	1139.7	up	up	correct
542484.BSE	Arvind Fashions Limited	20230202	309.1	313.55	300.05	306.3	19043	306.3	down	up	incorrect
542597.BSE	MSTC Limited	20230202	295	304.4	290.6	296.65	17120	296.65	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230202	320.75	320.75	305	306.44	126149	304.21	down	down	correct
542627.BSE	Chandni Machines Limited	20230202	18	18	17.3	17.5	16336	17.5	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230202	73.85	75.55	73	73.85	743314	73.85
542650.BSE	Metropolis Healthcare Limited	20230202	1308	1348.6	1298.65	1314.7	3993	1314.7	up	up	correct
542651.BSE	KPIT Technologies Limited	20230202	742.7	812.8	740	787.5	263691	787.5	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230202	4.31	4.42	4.24	4.28	3524186	4.28	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230202	1236.6	1236.6	1190	1196.4	1634	1196.4	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230202	138.1	144.95	138.1	142	50479	142	up	up	correct
542669.BSE	BMW Industries Ltd.	20230202	32	33.4	31.75	32.45	6411	32.45	up	down	incorrect
542670.BSE	Artemis Electricals Limited	20230202	124.4	124.4	117	121.5	1271	121.5	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230202	156.05	165.2	156.05	162.9	2581	162.9	up	up	correct
542685.BSE	Digicontent Limited	20230202	16.75	16.75	15.5	15.55	648	15.55	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230202	55.5	55.5	52	53.55	3673	53.55	down	down	correct
542725.BSE	SBC Exports Ltd.	20230202	14.85	15.14	14.3	14.72	36440	14.72	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230202	160	160.05	154.35	155.3	1008	155.3	down	down	correct
542752.BSE	Affle India Ltd.	20230202	1069.95	1075.45	1045.55	1065.4	21482	1065.4	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230202	545	570.55	545	563.6	1843	563.6	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230202	282.25	293.05	276.4	277.75	34276	277.75	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230202	1929.75	1929.75	1848.05	1883.65	1753	1883.65	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230202	68	69.4	66.55	68.45	34526	65.45	up	up	correct
542774.BSE	APM Finvest Ltd.	20230202	247	257.5	235.6	245.1	8421	245.1	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230202	2707.15	2763	2635.05	2661.75	3817	2661.75	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230202	976	995	931.5	977.1	10564	977.1	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230202	16.25	16.65	16.1	16.2	96303	16.2	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230202	13.66	14.1	13.3	14.08	534	14.08	up	up	correct
542867.BSE	CSB Bank Ltd.	20230202	236	248.75	236	246	55446	246	up	up	correct
543282.BSE	Niks Technology Limited	20230202	150.3	150.3	150.3	150.3	0	150.3
570001.BSE	Tata Motors Limited	20230202	226.85	227	222.25	225.85	119075	225.85	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230202	968.05	980	959.95	970.75	2496	970.75	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230202	703.05	724	703.05	719.35	2017	719.35	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230202	153.35	157.5	153.3	154.5	2675	154.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230202	9178.8	9189.6	9123	9148.15	40	9148.15	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230202	3.5	3.5	3.38	3.38	6981	3.38	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230202	280.75	295.35	274.25	277.9	66832	277.9	down	down	correct
590025.BSE	Ginni Filaments Limited	20230202	31.75	31.75	30.5	31.35	4295	31.35	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230202	69.9	71.8	69.2	70.15	47552	70.15	up	down	incorrect
590031.BSE	De Nora India Limited	20230202	781.85	800	775.85	785.1	565	785.1	up	down	incorrect
590051.BSE	Saksoft Limited	20230202	139.2	144.6	138.1	143	169239	143	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230202	127	129.5	127	128.5	10171	128.5	up	up	correct
590071.BSE	Sundaram Finance Limited	20230202	2327.6	2327.6	2260.7	2286.6	2108	2286.6	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230202	317.95	332	312.15	314.1	239	314.1	down	up	incorrect
590073.BSE	Wheels India Limited	20230202	609	609	538	542.8	867	542.8	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230202	138	157.65	138	153.35	16428	153.35	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230202	50.09	50.13	49.36	50.11	17020	50.11	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230202	60.1	61.95	58.65	59.9	62088	59.9	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230202	290	296.05	286.65	287.55	3307	287.55	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230202	528	536.2	524.55	529.1	45198	529.1	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230202	1834.35	1864.2	1827.95	1860.35	1786	1860.35	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230202	32.3	32.3	30	30	371	30	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230202	20627.5996	20857.5508	20433.9004	20484.1504	209	20484.1504	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230202	101.85	101.85	97.55	100.35	891	100.35	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230202	2341.55	2341.55	1513.9	1564.7	2007736	1564.7	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230202	504.95	519	423	462	7458395	462	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230202	202.15	202.15	202.15	202.15	110268	202.15
ADANITRANS.BSE	Adani Transmission Limited	20230202	1557.25	1640.35	1557.25	1557.25	77102	1557.25
ADCON.BSE	Adcon Capital Services Limited	20230202	4.08	4.08	4.08	4.08	16265	4.08
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230202	71.35	72.7	71	72	2866	72	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230202	271.75	274.75	270	272.05	3466	272.05	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230202	3.75	3.89	3.66	3.74	462723	3.74	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230202	276.95	286.5	276.95	285.9	3981	285.9	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230202	10.15	10.25	9.81	10.01	58584	10.01	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230202	2222.6499	2235.1001	2205.05	2220.3	192	2220.3	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230202	59.2	59.2	56	58.7	1661	58.7	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230202	867.25	897.75	862.75	879.6	608	879.6	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230202	68	69.5	67.1	67.15	801	67.15	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230202	13.01	13.25	12.85	12.98	159607	12.98	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230202	592.05	619.2	586.65	615.65	49817	615.65	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230202	52	55.7	51.55	53.3	1508	53.3	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230202	2.18	2.18	2.05	2.13	30037	2.13	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230202	23.2	23.8	23	23.45	14038	23.45	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230202	28.9	29.45	28.5	28.55	2528	28.55	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230202	9.8	9.8	9.8	9.8	0	9.8
APARINDS.BSE	Apar Industries Limited	20230202	1946.15	2045	1886.95	2018.35	37338	2018.35	up	down	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230202	72.55	73.5	69	72.95	51346	72.95	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230202	36	36.9	35.7	36.4	33	36.4	up	up	correct
ARFIN.BSE	Arfin India Limited	20230202	22.2	23.5	22.1	23.4	15752	23.4	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230202	1465.2	1520	1465.2	1493.85	593	1493.85	up	down	incorrect
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230202	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230202	84.95	85.3	83.75	84.7	47606	84.7	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230202	17.35	18.1	17	17.25	31198	17.25	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230202	5.48	5.48	5.48	5.48	0	5.48
ASHRAM.BSE	Ashram Online.com Limited	20230202	4.58	4.72	4.58	4.58	471	4.58
ASIANPAINT.BSE	Asian Paints Limited	20230202	2773.6499	2773.6499	2694.05	2705.8501	44850	2705.8501	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230202	45.9	45.9	43.1	44.05	225369	44.05	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230202	430	451	430	446.35	1743	446.35	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230202	2009.15	2067.25	2000	2036	7943	2036	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230202	69.5	69.5	67.3	67.95	2944	67.95	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230202	853.9	871.85	837.9	868.45	94167	868.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230202	3808	3856.3999	3743.8	3790.2	6073	3790.2	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230202	1134.8	1165	1123.05	1146.2	14774	1146.2	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230202	1270	1288.25	1252.55	1271.95	124481	1271.95	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230202	14.59	14.6	14.05	14.21	871147	14.21	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230202	5980.0498	6123.75	5933.5	6022.2002	1287	6022.2002	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230202	5801.1001	5804.3999	5645	5717.25	88617	5717.25	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230202	40.3	41.4	40.1	40.55	7666	40.55	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230202	2215.3999	2284.8501	2215.3999	2277.8	8635	2277.8	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230202	200.7	204	197.6	199.15	13071	199.15	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230202	190.05	200.05	190	200.05	532	200.05	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230202	47.1	48.3	46.5	47.9	6498	47.9	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230202	1.69	1.72	1.56	1.57	1206656	1.57	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230202	430	434.95	424.6	432.95	1708	432.95	up	down	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230202	661	694.7	647	685.5	364	685.5	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230202	56.9	58.6	54.1	55.4	205	55.4	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230202	17.75	17.75	16.75	17	7586	17	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230202	756.05	781.1	756.05	777.5	42226	777.5	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230202	83.95	84.5	77	81.45	2690	81.45	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230202	132.4	139.35	132	132.95	18674	132.95	up	up	correct
BIOCON.BSE	Biocon Limited	20230202	238.05	241.6	236.75	239.15	127195	239.15	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230202	50.05	50.95	49	49.5	2729	49.5	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230202	152	155.35	152	154.75	14546	154.75	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230202	70.05	71.15	69.55	69.75	8388	69.75	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230202	505.05	528.2	505.05	514.55	17031	514.55	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230202	17039.5	17280	16999.6992	17171.0996	576	17171.0996	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230202	331.75	336.05	329.6	331.9	63298	331.9	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230202	33	36	33	34.7	799	34.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230202	109	112.4	106.7	108.2	35254	108.2	down	down	correct
CANBK.BSE	Canara Bank	20230202	283.4	290.6	277.8	285.1	687806	285.1	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230202	119.85	119.85	117.4	118.5	41828	118.5	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230202	8.1	8.5	8.1	8.16	4080	8.16	up	up	correct
CEATLTD.BSE	CEAT Limited	20230202	1548.95	1571.95	1518.15	1530.55	5033	1530.55	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230202	11.28	11.28	10.3	10.72	43202	10.72	down	down	correct
CESC.BSE	CESC Limited	20230202	72	72.25	71.4	71.95	63114	71.95	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230202	756.65	760	749.25	751.15	22422	751.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230202	341.4	354.95	320	343.4	4234	343.4	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230202	128.35	132.7	128.35	130.95	19003	130.95	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230202	191.95	195.9	174	177.6	10298	177.6	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230202	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230202	3.12	3.27	3.12	3.27	1981	3.27	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230202	749.55	777.25	742	774.85	70687	774.85	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230202	11.65	11.65	11.05	11.41	155	11.41	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230202	27.5	29.85	27.5	28.5	652	28.5	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230202	1440.05	1475.1	1440.05	1462.15	8704	1462.15	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230202	30.85	30.9	29.35	30.35	55729	30.35	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230202	18.95	19.3	18.5	18.75	11244	18.75	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230202	70.95	71.8	70	70.55	48218	70.55	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230202	33.5	35.5	32.6	33.1	29505	33.1	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230202	20.25	20.25	20.25	20.25	4856	20.25
CSL.BSE	Continental Securities Limited	20230202	40	42.3	39	39.4	11120	39.4	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230202	62	64.75	61.75	64.75	40	64.75	up	up	correct
CUB.BSE	City Union Bank Ltd	20230202	152.45	159.8	152.45	156.45	86191	156.45	up	up	correct
CYIENT.BSE	Cyient Limited	20230202	859	893.65	859	890.6	20830	890.6	up	up	correct
DABUR.BSE	Dabur India Limited	20230202	557	559.75	547	553.9	24861	553.9	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230202	51.3	52.05	50.4	50.5	1679	50.5	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230202	298.35	309.85	298.35	303.9	27481	303.9	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230202	111.1	112.95	104.85	107.6	159152	107.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230202	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230202	57.25	60.5	56.75	58.1	3626	58.1	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230202	769.25	769.25	649.65	662.15	447	662.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230202	59	59.05	57.8	58.05	37843	58.05	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230202	390.8	398.6	386.1	388	508	388	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230202	94.75	97	92.8	93.45	17078	93.45	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230202	4324.8501	4376.8999	4298.6001	4370.0498	2879	4370.0498	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230202	235.1	235.1	235.1	235.1	0	235.1
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230202	478.65	488.45	478	488.45	4404	488.45	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230202	9	9	9	9	128	9
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230202	94	94.5	90.1	91	80488	91	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230202	68.15	68.15	65	65.1	602	65.1	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230202	267.35	270.5	263	264.4	1491	264.4	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230202	5.58	5.58	5.2	5.42	14823	5.42	down	down	correct
EIHOTEL.BSE	EIH Limited	20230202	174.4	176.3	168.65	170	37628	170	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230202	88.8	89.85	81.9	84.9	84970	84.9	down	down	correct
EMAMILTD.BSE	Emami Limited	20230202	422	435.7	420.5	422.5	2284	422.5	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230202	72.55	73.8	71.2	72.5	3660	72.5	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230202	1440.05	1499	1440	1441.45	947	1441.45	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230202	20.6	20.6	19.2	19.6	4215	19.6	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230202	84.1	85.7	82.95	84.95	233314	84.95	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20230202	21.7	21.7	20.4	20.75	701	20.75	down	down	correct
ESCORTS.BSE	Escorts Limited	20230202	2014.25	2060.45	1982.5	2049.75	4731	2049.75	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230202	8.5	8.82	8.28	8.32	72358	8.32	down	down	correct
ESTER.BSE	Ester Industries Limited	20230202	125.5	125.5	121.5	123.55	8721	123.55	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230202	346.7	346.7	328	333.95	8126	333.95	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230202	113.95	113.95	100.1	101.1	11256	101.1	down	down	correct
FEL.BSE	Future Enterprises Limited	20230202	1.53	1.53	1.41	1.41	282082	1.41	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230202	7.2	7.21	7.05	7.21	1130	7.21	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230202	57.65	57.65	57.65	57.65	0	57.65
GAIL.BSE	GAIL (India) Limited	20230202	95.95	96.45	93.5	93.9	884213	93.9	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230202	14.36	14.36	13	13.03	702	13.03	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230202	512.3	519.75	477.05	487.55	6084	487.55	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230202	892.8	895.55	879.35	883.15	531	883.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230202	318.35	329.65	308.05	325.4	6837	325.4	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230202	10.97	10.97	9.93	9.93	144000	9.93	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230202	2.78	2.78	2.56	2.61	51499	2.61	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230202	3.96	3.99	3.8	3.97	279605	3.97	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230202	93.8	95.75	92.65	94.2	49243	94.2	up	up	correct
GEPIL.BSE	GE Power India Limited	20230202	133	133	124.95	126.8	5440	126.8	down	down	correct
GHCL.BSE	GHCL Limited	20230202	489.15	508.5	480	495.6	15710	495.6	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230202	97	97	88	95.35	3230	95.35	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230202	185.95	185.95	175.1	181.05	3167	181.05	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230202	53.5	54.95	50.6	52.45	13989	52.45	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230202	42.5	43.5	42	42.55	13888	42.55	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230202	139.55	145.05	139.5	142.2	110029	142.2	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230202	86	88.8	85.5	85.8	6578	85.8	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230202	426.25	431.35	421.8	429.1	8160	429.1	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230202	65.75	65.75	65.75	65.75	10	65.75
GOKAKTEX.BSE	Gokak Textiles Limited	20230202	27.35	29.35	27.35	29.35	11	29.35	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230202	119.4	122.8	118.7	120.55	221640	120.55	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230202	61.65	62.55	59.6	61.1	1367	61.1	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230202	166.7	173.95	166.15	172.4	79265	172.4	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230202	118.1	124.8	118.1	119.45	210	119.45	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230202	92.35	95.4	91	91.45	78530	91.45	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230202	85	91	84.8	90.35	194397	90.35	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230202	142.05	145.9	141.05	142.85	75348	142.85	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230202	260.05	267.95	260.05	261.65	19780	261.65	up	up	correct
GSS.BSE	GSS Infotech Limited	20230202	237	242	230.25	230.95	35665	230.95	down	down	correct
GTL.BSE	GTL Limited	20230202	6.21	6.65	5.88	6.65	589056	6.65	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230202	1.05	1.06	1	1.01	34091646	1.01	down	up	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230202	11.5	11.5	11.5	11.5	10000	11.5
HAL.BSE	Hindustan Aeronautics Limited	20230202	2317.95	2407.95	2305	2358.8	24412	2358.8	up	up	correct
HALDER.BSE	Halder Venture Limited	20230202	300	300	290.25	298.75	57	298.75	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230202	5.1	5.1	4.99	4.99	9279	4.99	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230202	2.12	2.19	2.1	2.12	11505	2.12
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230202	6098.3501	6280	6031.6499	6099.3999	1929	6099.3999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230202	406.1	410	402.1	410	1239	410	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230202	5.14	5.14	4.66	4.7	310	4.7	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230202	95.85	99.55	95	97.95	130704	97.95	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230202	15.4	15.9	15.35	15.5	44190	15.5	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230202	1130.05	1155.55	1130.05	1147.65	60144	1147.65	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230202	2643.95	2649	2592.1499	2612.8	57352	2612.8	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230202	1860	1880.25	1837.2	1848.95	9111	1848.95	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230202	1614.95	1623.7	1589.15	1603.25	94943	1603.25	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230202	4.6	4.6	4.4	4.49	85169	4.49	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230202	167	175.1	163.05	168.45	39564	168.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230202	2714.95	2714.95	2635	2661.8999	5936	2661.8999	down	down	correct
HIL.BSE	HIL Limited	20230202	2445.8501	2510	2444.05	2465.8	1537	2465.8	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230202	465.4	471	461	465.45	73975	465.45	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230202	16.3	16.3	15.75	15.95	57675	15.95	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230202	8.78	8.82	8.15	8.82	23484	8.82	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230202	131.9	131.9	128.2	129.4	15160	129.4	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230202	2574.3	2639.25	2564.5	2634.3	24099	2634.3	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230202	207.25	230.55	207.15	222.75	4914	222.75	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230202	51.35	52.5	48.7	50.25	12627	50.25	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230202	28.8	30.3	28.4	29.15	58052	29.15	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230202	38812.0508	39600	38772.3516	39513	120	39513	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230202	94.5	96.55	93.3	94.95	119021	94.95	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230202	89	91.4	88.6	89.2	114463	89.2	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230202	838.95	860.6	826.6	857.45	265462	857.45	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230202	396.95	411	388.5	409.2	164401	409.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230202	3.95	3.95	3.6	3.67	3679	3.67	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230202	6.7	7.04	6.61	6.82	18996062	6.82	up	down	incorrect
IFCI.BSE	IFCI Limited	20230202	12.09	12.58	11.9	12.3	9818229	12.3	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230202	255	263.95	254.5	255.8	764	255.8	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230202	39	39	39	39	0	39
IIFL.BSE	IIFL Finance Limited	20230202	514.95	538.4	498.45	519.65	51943	519.65	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230202	3.5	3.57	3.5	3.53	1507	3.53	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230202	710.05	719.9	702.4	718.75	498	718.75	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230202	144.25	144.4	142	143.05	1217	143.05	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230202	17.1	18.3	17.05	17.05	92707	17.05	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230202	53	53.05	51.05	52.55	5132	52.55	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230202	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230202	11.6	11.6	10.82	11.58	844	11.58	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230202	26.45	26.45	26.45	26.45	4906	26.45
INDUSINDBK.BSE	IndusInd Bank Limited	20230202	1039.45	1080.95	1029.9	1075.4	113736	1075.4	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230202	142.05	146.8	140.5	142.55	194818	142.55	up	up	correct
INFY.BSE	Infosys Limited	20230202	1553.7	1586.75	1552.25	1583.3	196746	1583.3	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230202	25.55	26.8	23.55	25.05	4777	25.05	down	down	correct
IOB.BSE	Indian Overseas Bank	20230202	27.2	27.65	26.5	26.75	3043998	26.75	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230202	79.9	80	78.15	78.5	676543	78.5	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230202	315.05	319.35	310.4	313.9	21718	313.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20230202	1.97	2.02	1.9	1.96	60585	1.96	down	down	correct
ITC.BSE	ITC Limited	20230202	360.75	384.5	360.75	378.6	2711039	378.6	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230202	101.6	105.25	100.6	103.35	88138	103.35	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230202	6.99	7.1	6.75	6.88	126654	6.88	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230202	27.5	27.5	26.65	27.05	1542	27.05	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230202	70.65	71.25	70.65	71	582	71	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230202	49.2	49.35	47.5	48.55	3856	48.55	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230202	73.15	75	72.15	72.45	25166	72.45	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230202	131	133.15	129	131.05	51635	131.05	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230202	34.85	37.85	34.8	34.8	8473	34.8	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230202	253	268	251	254.95	386	254.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230202	3888.6499	3888.6499	3888.6499	3888.6499	0	3888.6499
JATALIA.BSE	Jatalia Global Ventures Ltd	20230202	2.81	2.86	2.73	2.86	1619	2.86	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230202	151.3	155.95	151.1	151.9	937	151.9	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230202	6.61	6.99	6.52	6.73	6899	6.73	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230202	22.05	22.4	21.9	22.4	6307	22.4	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230202	2.92	2.92	2.8	2.82	1336962	2.82	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230202	93.95	95.75	93	93.75	7433	93.75	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230202	6.62	7.24	6.62	7.24	4307	7.24	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230202	14.96	14.96	14.96	14.96	845	14.96
JHS.BSE	JHS Svendgaard Laboratories Limited	20230202	19.6	20.15	19.15	19.5	3982	19.5	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230202	125.75	134.9	124.25	133.25	843742	133.25	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230202	607	610.8	569.6	575	184598	575	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230202	246	263.8	246	259.35	5838	259.35	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230202	18.25	18.25	17.2	17.5	1748	17.5	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230202	30.5	30.5	29.6	30.05	385110	30.05	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230202	23.4	23.45	23.4	23.4	524	23.4
JKIL.BSE	J. Kumar Infraprojects Limited	20230202	263	270.25	261.2	262.5	12506	262.5	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230202	402.95	411.7	398.1	405.75	42233	405.75	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230202	1677.95	1724	1655	1702.65	74	1702.65	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230202	64.15	65.55	64.15	64.8	72527	64.8	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230202	8.89	9.19	8.89	8.96	513297	8.96	up	down	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230202	6.88	7.08	6.81	6.88	6170822	6.88
JPTSEC.BSE	JPT Securities Limited	20230202	6.4	6.4	6.4	6.4	0	6.4
JRFOODS.BSE	J. R. Foods Limited	20230202	4.5	4.9	4.44	4.89	3132	4.89	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230202	261	266.95	258.3	265.45	165901	265.45	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230202	715.15	736.5	715.15	727.3	43578	727.3	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230202	6.1	6.37	6.1	6.37	4433	6.37	up	down	incorrect
JTEKTINDIA.BSE	JTEKT India Ltd	20230202	126	137.75	126	135.6	33793	135.6	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230202	444.95	444.95	425	435.85	389422	435.85	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230202	340.35	358	340.35	348.15	6898	348.15	up	up	correct
JYOTI.BSE	Jyoti Limited	20230202	21.25	21.25	19.3	20.15	28013	20.15	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230202	1115.1	1129.95	1105	1111.15	4068	1111.15	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230202	553.1	588.95	552.9	581.9	35061	581.9	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230202	1067.95	1097.5	1061.05	1085.1	5152	1085.1	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230202	510	511.2	492	504.65	27809	504.65	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230202	9.99	9.99	9.25	9.5	3123	9.5	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230202	121.05	128.4	121.05	127	6968	127	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230202	379.6	400	372.4	380.2	16743	380.2	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230202	94.9	95.9	93.05	95	512	95	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230202	127.15	129.75	121.9	123.75	6611	123.75	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230202	154.75	164.8	152.2	152.2	3460	152.2	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230202	103.05	108.4	103.05	107.35	232641	107.35	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230202	7522.0498	7522.0498	7522	7522	3	7522	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230202	75.1	79.9	75.1	77.25	5017	77.25	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230202	91.8	91.8	87.1	87.1	246	87.1	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230202	3.52	3.52	3.27	3.37	68285	3.37	down	down	correct
KCP.BSE	The KCP Limited	20230202	103	104.95	101.2	102.3	6582	102.3	down	up	incorrect
KDDL.BSE	KDDL Limited	20230202	1001	1076.95	1001	1050.6	2951	1050.6	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230202	69	72.65	68.15	70	816	70	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230202	56.1	58.3	56.1	56.8	68396	56.8	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230202	99.65	99.95	99.65	99.8	16	99.8	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230202	52.6	54.9	52.6	54.25	727	54.25	up	up	correct
KHODAY.BSE	Khoday India Limited	20230202	91.75	91.75	88.1	89	328	89	down	up	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230202	1.72	1.72	1.66	1.69	125895	1.69	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230202	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230202	374.75	381.75	367.05	372.45	11166	372.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230202	315.55	325.5	315.1	323.35	1164	323.35	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230202	553.7	579	553.7	569.6	28808	569.6	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230202	178.8	180.25	176	176.8	6985	176.8	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230202	16.07	16.07	16.07	16.07	0	16.07
KLBRENG-B.BSE	Kilburn Engineering Limited	20230202	75.25	79	74.05	79	71451	79	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230202	27.5	27.5	26.6	26.85	20602	26.85	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230202	240	258.05	240	256.6	18285	256.6	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230202	3.54	3.54	3.23	3.23	48363	3.23	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230202	72.15	74.2	69.9	71.05	25680	71.05	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230202	274.65	283.3	274.6	276.8	11390	276.8	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20230202	126.2	128.3	122	122.5	15549	122.5	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230202	1725	1767.35	1724.95	1762.4	50020	1762.4	up	up	correct
KRBL.BSE	KRBL Limited	20230202	383.15	398.5	383.15	395.25	26413	395.25	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230202	106.5	116.65	106.45	109.9	788	109.9	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230202	19.95	20.9	19.95	20.9	1002	20.9	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230202	47.45	48.2	45.7	46.95	4510	46.95	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230202	420	420	420	420	5	420
KSCL.BSE	Kaveri Seed Company Limited	20230202	514.35	538	509.8	528.05	6643	528.05	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230202	140	142.25	136.9	137.9	149238	137.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230202	62.14	63.95	62.14	63.07	687	63.07	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230202	11969.9502	11969.9502	11087	11417.9502	755	11417.9502	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230202	665.05	677	662.05	673.05	6690	673.05	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20230202	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230202	88.15	88.15	84.15	84.65	3274	84.65	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230202	13.99	13.99	13.01	13.2	26177	13.2	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230202	22.2	23.1	22	22.45	2238519	22.45	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230202	125.2	127.4	124	125.2	1022	125.2
LT.BSE	Larsen & Toubro Limited	20230202	2140	2166	2108.45	2145.6001	165366	2145.6001	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230202	4394.45	4594.85	4394.45	4587.05	21030	4587.05	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230202	84.3	87.5	84.3	86	5228	86	up	up	correct
LUPIN.BSE	Lupin Limited	20230202	722.65	743.05	722.65	741.85	9999	741.85	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230202	6.11	6.12	5.68	5.93	7984	5.93	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230202	1352.1	1378	1330.15	1352.7	56766	1352.7	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230202	232.1	240.1	231.9	238	150115	238	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230202	216.8	237.15	216.8	231.1	7225	231.1	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230202	107	109.05	107	107.05	208	107.05	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230202	42.45	42.85	41.6	42.85	742	42.85	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230202	5.07	5.12	4.98	5.06	4030	5.06	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230202	28.8	29.55	28.25	28.85	1609591	28.85	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230202	349.45	357.9	347	350.1	5343	350.1	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230202	48	52	47.25	48.95	42728	48.95	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230202	75.6	79.75	75.6	76.95	22772	76.95	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230202	112.2	116.05	111.35	115.15	504185	115.15	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230202	17.3	18.4	16.1	18.05	14763	18.05	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230202	63.25	66.25	61.5	62.45	326	62.45	down	down	correct
MARICO.BSE	Marico Limited	20230202	504	504.05	495.55	499.6	13205	499.6	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230202	8765	8936.25	8757.4502	8868.6504	6905	8868.6504	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230202	440.4	443.9	434.7	440.4	93181	440.4
MAXINDIA.BSE	Max Healthcare Institute Limited	20230202	93.5	93.5	88.45	91.25	8818	91.25	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230202	10.94	10.94	10.25	10.74	18311	10.74	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230202	1489.5	1530.9	1453.5	1470	6845	1470	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230202	23.85	23.85	23.6	23.6	7176	23.6	down	down	correct
MERCATOR.BSE	Mercator Limited	20230202	1.05	1.09	1.02	1.04	231341	1.04	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230202	3.99	3.99	3.91	3.99	222	3.99
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230202	58	61.6	58	60	1223	60	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230202	739.95	739.95	694.85	721.35	74954	721.35	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230202	253.75	254.1	232.15	237.95	15536	237.95	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230202	268.15	274.2	248.2	252.95	50204	252.95	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230202	10.9	10.96	9.92	9.94	9932	9.94	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230202	18.4	18.4	16.7	18	4615	18	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230202	15.45	16.5	15.35	15.5	19789	15.5	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20230202	237.55	252.25	237.55	242.3	29384	242.3	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230202	24.9	24.9	20.2	20.7	4896	20.7	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230202	951	990	941.4	964	1392	964	up	up	correct
MPSLTD.BSE	MPS Limited	20230202	999.95	1051.9	997.35	1049.6	4995	1049.6	up	up	correct
MRF.BSE	MRF Limited	20230202	92219	92990	91222	92761.75	367	92761.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230202	9.1	9.25	8.85	9.01	91097	9.01	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230202	90.05	94.85	90.05	94.45	1291	94.45	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230202	36	36.5	35	35.5	16901	35.5	down	down	correct
NAM.BSE	Nam Securities Limited	20230202	51.8	51.8	51.8	51.8	1026	51.8
NATCAPSUQ.BSE	Natural Capsules Limited	20230202	426.1	442	426.1	438.05	5328	438.05	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230202	80.5	82.65	80.5	81.45	474502	81.45	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230202	1434.15	1434.15	1361	1376.85	1730	1376.85	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230202	3605	3680.95	3594.8	3648.05	5869	3648.05	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230202	89	92	89	89	10000	89
NCC.BSE	NCC Limited	20230202	89.95	93.45	89.55	92.45	270659	92.45	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230202	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230202	156.6	161.8	156.6	158.35	3292	158.35	up	up	correct
NDL.BSE	Nandan Denim Limited	20230202	22.6	23	22.05	22.35	10956	22.35	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230202	13.8	14.5	13.8	14.5	1266	14.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230202	19399.9004	19399.9004	18859.0508	18957.9492	710	18957.9492	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230202	48.98	48.98	47.55	47.63	6568	47.63	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230202	419.2	439.15	418.65	435.95	28060	435.95	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230202	14.85	14.85	14.85	14.85	248	14.85
NFL.BSE	National Fertilizers Limited	20230202	62.2	64.6	61.4	61.8	398166	61.8	down	down	correct
NHPC.BSE	NHPC Ltd	20230202	42.4	43.5	41	41.8	883825	41.8	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230202	129	129	121	121.55	22229	121.55	down	down	correct
NILE.BSE	Nile Limited	20230202	594.95	594.95	575	588.8	904	588.8	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230202	250	250	250	250	750	250
NITCO.BSE	NITCO Limited	20230202	24	24.65	24	24.55	981	24.55	up	up	correct
NMDC.BSE	NMDC Limited	20230202	120.95	122	118.3	119.6	241790	119.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230202	202.15	209.75	202.15	206.2	15523	206.2	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230202	13.5	13.9	13.15	13.9	364	13.9	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230202	14.25	14.25	14.25	14.25	18	14.25
NPRFIN.BSE	NPR Finance Limited	20230202	15	15	15	15	190	15
NTCIND.BSE	ntc industries limited	20230202	88.3	88.3	84.4	86.15	2775	86.15	down	down	correct
NTPC.BSE	NTPC Limited	20230202	170	171	165.55	166.65	1287308	162.4	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230202	119	124.35	114.2	122.9	12066	122.9	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230202	51.2	52.4	50.05	51.85	642	51.85	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230202	3025	3131	3025	3111.6499	1677	3111.6499	up	up	correct
OIL.BSE	Oil India Limited	20230202	223.3	227.55	220.4	225.3	89247	225.3	up	up	correct
OKPLA.BSE	OK Play India Limited	20230202	49.5	51	48.95	49	32487	49	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230202	140	146.45	133.15	134.7	1868	134.7	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230202	55.4	56.65	53.2	53.95	4135	53.95	down	down	correct
OMAXE.BSE	Omaxe Limited	20230202	66.85	67.7	56.6	61	57667	61	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230202	144.45	144.6	140.65	143.45	796810	143.45	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230202	86.7	88.65	85.4	85.6	63810	85.6	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230202	141	141.45	128.05	129.4	6913	129.4	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230202	150	150	147	149	2573	149	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230202	6.71	6.71	6.71	6.71	20	6.71
ORIENTBELL.BSE	Orient Bell Limited	20230202	509.9	509.9	500	501	51	501	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230202	725	783.8	722.45	735.15	477	735.15	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230202	42.85	45.9	42.85	45.15	450303	45.15	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230202	2787.75	2925	2750	2765.3999	556	2765.3999	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230202	0.97	0.97	0.97	0.97	1126	0.97
ORTINLAABS.BSE	Ortin Laboratories Limited	20230202	25.25	25.25	23.5	23.6	1561	23.6	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230202	8.02	8.02	8.02	8.02	379	8.02
OSIAJEE.BSE	Osiajee Texfab Limited	20230202	44.3	44.95	42.95	43.75	1511	43.75	down	down	correct
OTCO.BSE	OTCO International Ltd	20230202	5.45	5.9	5.45	5.87	1587	5.87	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230202	6.72	6.75	6.71	6.73	1600	6.73	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20230202	40400.0508	40644.9492	39980	40034.3516	179	40034.3516	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230202	68.6	71.3	66.95	68.05	10443	68.05	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230202	8.47	8.47	8.11	8.18	50588	8.18	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230202	89.55	89.55	87.25	87.85	19715	87.85	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230202	67.1	67.1	61.8	64.9	3290	64.9	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230202	9.35	9.49	8.9	9.01	24163	9.01	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230202	26	26	25.2	25.2	1550	25.2	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230202	249.9	251.5	239	248.55	11524	248.55	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230202	10.95	11.88	10.83	11.36	6594	11.36	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230202	45.6	45.6	45.6	45.6	20193	45.6
PECOS.BSE	Pecos Hotels and Pubs Limited	20230202	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230202	844.45	859.95	826.8	847.6	36192	847.6	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230202	53.15	54.95	52.95	54.3	44804	54.3	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230202	137.65	139.95	134.35	138.55	198477	138.55	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230202	4102.1	4111.75	4050	4080.2	247	4080.2	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230202	45.5	45.5	45.05	45.05	3326	45.05	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230202	27.25	28.6	27.25	27.25	32	27.25
PIFL.BSE	Pacheli Industrial Finance Limited	20230202	7.6	7.6	7.6	7.6	106	7.6
PIIND.BSE	PI Industries Limited	20230202	3027.6499	3037	2990.05	2999.95	12623	2999.95	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230202	7.3	7.4	7.03	7.05	13435	7.05	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230202	61.5	62.3	61.5	61.55	10102	61.55	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230202	174.95	175.4	167.15	171.9	1674	171.9	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230202	215.05	217.05	211.3	212.8	192591	212.8	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230202	69.2	70.35	67	67.8	87698	67.8	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230202	413.5	413.5	401.15	405.75	9171	405.75	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230202	193	201.9	190.25	191.55	11247	191.55	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230202	12.6	12.61	11.92	12	1255	12	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230202	99.3	99.3	97.15	99	3214	99	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230202	26.95	27.25	26.05	26.7	71995	26.7	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230202	227.4	227.4	227.4	227.4	0	227.4
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230202	931.2	943.65	886	905	1617	905	down	down	correct
PVR.BSE	PVR Limited	20230202	1661.05	1695.95	1650.6	1680.55	6232	1680.55	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230202	50.09	50.13	49.36	50.11	17020	50.11	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230202	3.48	3.48	3.48	3.48	4	3.48
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230202	28.1	28.1	28.1	28.1	13	28.1
QUEST.BSE	Quest Softech (India) Limited	20230202	63.5	66.8	63.5	64.15	21821	64.15	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230202	1078.05	1153.45	1078.05	1139.75	4792	1139.75	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230202	11.99	11.99	11.3	11.3	1790	11.3	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230202	854	915.4	844.7	892.05	27827	892.05	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230202	765.05	792.4	762.7	780.5	8855	780.5	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230202	18.5	19	17.8	18.55	2827225	18.55	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230202	59.15	59.15	54.2	54.3	28179	54.3	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230202	689.4	694	669.7	682.45	13169	682.45	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230202	6.05	6.43	5.83	6.39	13923	6.39	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230202	205.95	208.2	203.5	204.1	255	204.1	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230202	3848.8999	3848.8999	3700	3700	16	3700	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230202	21.75	22.3	20.7	21.4	297	21.4	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230202	700.05	710.35	691.65	704.2	777	704.2	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230202	148	156.05	145.35	155.5	488986	155.5	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230202	23.25	25.65	23.25	25.65	11	25.65	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20230202	1.95	1.98	1.89	1.9	1578477	1.9	down	down	correct
RECLTD.BSE	REC Limited	20230202	116.65	120.25	116.25	117.75	548619	117.75	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230202	9.1	9.1	8.85	9.1	112846	9.1
REGENTRP.BSE	Regent Enterprises Limited	20230202	4.15	4.2	3.95	4	12216	4	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230202	800.25	818.95	790	797.6	6900	797.6	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230202	10.12	10.12	10.12	10.12	0	10.12
RELIABVEN.BSE	Reliable Ventures India Limited	20230202	13.19	13.19	12	12.49	4919	12.49	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230202	2325	2347.7	2311.3501	2326.8	104181	2326.8	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230202	243.3	244	242.8	243	67	243	down	down	correct
RML.BSE	Rane (Madras) Limited	20230202	402.8	407.1	401.7	405.45	280	405.45	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230202	2.98	3.02	2.74	2.74	650494	2.74	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230202	16.7	17.9	16.7	16.7	1180	16.7
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230202	13.29	13.29	13.29	13.29	248	13.29
RPOWER.BSE	Reliance Power Limited	20230202	12.2	12.59	11.92	11.97	4601591	11.97	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230202	5.9	5.9	5.61	5.61	54	5.61	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230202	102	102	95	96.2	1168	96.2	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230202	242.05	245	242	243.2	5269	243.2	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230202	144.25	149.75	130.75	143.6	44709	143.6	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230202	74.85	75.2	73	73.8	25644	73.8	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230202	365.1	365.7	353.55	357.55	1462	357.55	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230202	12.49	12.79	12	12.56	81685	12.56	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230202	112.1	120.8	112.1	116	53457	116	up	up	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230202	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230202	54.95	54.95	44.25	44.95	1688	44.95	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230202	259	259	241.05	252.2	355	252.2	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230202	3.42	3.56	3.42	3.42	23640	3.42
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230202	147.6	150.5	145.25	148.1	2379	148.1	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230202	947	958.8	918	923.2	20598	923.2	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230202	201.9	205.95	198.05	204.5	648	204.5	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230202	325.95	336.7	322.85	329.75	5747	329.75	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230202	36.85	37.6	36	36.5	2292	36.5	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230202	5450	5450.0498	5401	5416.8501	353	5416.8501	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230202	0.66	0.68	0.64	0.66	470490	0.66
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230202	40.7	41.35	38.35	39	27543	39	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230202	739	745.3	728.5	738.25	45355	738.25	down	down	correct
SBIN.BSE	State Bank of India	20230202	516.8	532.7	502.55	528	1602831	528	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230202	639	640.9	634.91	639.72	3182	639.72	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230202	123.6	129.4	122.85	126.05	98253	126.05	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230202	25.75	25.75	25.75	25.75	0	25.75
SGL.BSE	STL Global Limited	20230202	16.6	17.25	15.55	15.85	8439	15.85	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230202	623.25	648.6	623.05	639.6	664	639.6	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230202	34	34	34	34	20	34
SHESHAINDS.BSE	Sheshadri Industries Limited	20230202	19.95	20.4	19.05	19.1	4181	19.1	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230202	20.3	20.3	20.3	20.3	136	20.3
SHILPAMED.BSE	Shilpa Medicare Limited	20230202	252	253.4	242.25	242.85	4696	242.85	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230202	187	195	184	192.4	9026	192.4	up	down	incorrect
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230202	10.53	10.53	10.53	10.53	30000	10.53
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230202	25	27.1	25	26.4	2954	26.4	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230202	93.85	94.95	93.85	94.05	38	94.05	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230202	7.8	7.8	7.3	7.75	150	7.75	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230202	23849.6992	24675.1504	23759.25	24523.4004	1594	24523.4004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230202	160	161.2	153.4	155.35	8107	155.35	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230202	28.55	28.55	28.55	28.55	0	28.55
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230202	276.1	280	270	271.85	2203	271.85	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230202	0.45	0.45	0.45	0.45	0	0.45
SIGNETIND.BSE	Signet Industries Limited	20230202	36.95	37.7	36.5	36.95	6146	36.95
SILINV.BSE	SIL Investments Limited	20230202	302.1	325.35	302.1	325.35	250	325.35	up	up	correct
SITINET.BSE	SITI Networks Limited	20230202	1.52	1.53	1.47	1.51	964829	1.51	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230202	23.75	23.75	23.75	23.75	37	23.75
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230202	75.5	76.05	73.9	74.35	7164	74.35	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230202	268.4	268.45	261.35	261.9	4951	261.9	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230202	17.45	18.2	17.35	17.9	1091993	17.9	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230202	25.3	26.35	24.2	25.8	8172	25.8	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230202	2.03	2.03	1.66	1.66	77693	1.66	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230202	17.1	17.45	16.05	16.25	1384	16.25	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230202	44.85	49.55	44.85	49.5	8650	49.5	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230202	66.7	67.8	66.5	66.8	7926	66.8	up	up	correct
SRF.BSE	SRF Limited	20230202	2221.8	2230	2189.8	2204.05	12435	2204.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230202	37.95	37.95	35.55	36.65	754	36.65	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230202	4	4	3.78	3.78	77	3.78	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230202	143.9	148.45	143	146.05	10001	146.05	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230202	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230202	286.35	309.8	286.35	300.75	35948	300.75	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230202	142	163	131.4	155.8	2146	155.8	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230202	135.85	140.2	133	135.05	1088	135.05	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230202	16.3	16.3	16.3	16.3	228	16.3
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230202	4571.65	4720.6	4571.6	4685.75	230	4626.75	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230202	2327.6001	2327.6001	2260.7	2286.6001	2108	2286.6001	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230202	152.5	152.5	138.4	144.5	234	144.5	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230202	1012.05	1014.9	993.35	1008	85931	1008	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230202	454.35	466.35	453	455.9	8255	455.9	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230202	8.55	8.55	8.11	8.29	2894	8.29	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230202	324.8	328.5	320.35	320.95	6936	320.95	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230202	11.45	11.48	10.81	10.92	21708	10.92	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230202	58.3	59.95	56.9	57.3	1742	57.3	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230202	61.3	62.1	60	60.4	23229	60.4	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230202	9.13	9.55	9.05	9.22	25805271	9.22	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230202	6.29	6.29	5.9	6.01	44397	6.01	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230202	0.48	0.49	0.46	0.47	705098	0.47	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230202	953.1	990	950	961.7	1760	961.7	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230202	198.2	198.85	190.3	190.85	17398	190.85	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230202	21.7	21.95	21.45	21.45	9761	21.45	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230202	12.55	13.28	12.55	12.75	6884	12.75	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230202	740.8	742.5	733	737.05	17847	737.05	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230202	446	449.1	440.9	444.65	429009	444.65	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230202	122	122.45	118.4	119.9	1535468	119.9	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230202	1.31	1.32	1.25	1.32	150543	1.32	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230202	3407.05	3468.3	3407.05	3461.95	48456	3461.95	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230202	1021.05	1044.2	1011.4	1016.2	75797	1016.2	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230202	7.21	7.21	6.61	7.2	5780	7.2	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230202	51.85	52.35	49.95	50.85	211336	50.85	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230202	43.5	44.05	42.4	43	7015	43	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230202	537.75	542.7	521.8	525.4	5094	525.4	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230202	109	114.7	109	111.7	27854	111.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230202	968.05	980	959.95	970.75	2496	970.75	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230202	84.05	85.2	82	82.15	65684	82.15	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230202	910.9	923.95	907	907.5	615	907.5	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230202	2551.05	2760	2545.15	2703.9	9592	2703.9	up	up	correct
TIMKEN.BSE	Timken India Limited	20230202	3011	3099	2967.6499	3061.75	3556	3061.75	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230202	352.9	353.3	340.85	345	15641	345	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230202	1591	1591	1534.05	1546.5	620	1546.5	down	down	correct
TITAN.BSE	Titan Company Limited	20230202	2345.95	2385	2268.8999	2304.95	85704	2304.95	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230202	233.35	236.3	231	232.3	6428	232.3	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230202	15.5	15.7	15.05	15.3	2156	15.3	down	down	correct
TRIDENT.BSE	Trident Limited	20230202	33	34.2	32.4	33.15	914719	33.15	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230202	70.15	72.5	68.25	71.5	150222	71.5	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230202	70.9	70.9	70.9	70.9	12000	70.9
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230202	80.25	82.45	76.8	77.35	394619	77.35	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230202	32.1	33.05	32	32.15	287938	32.15	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230202	243.4	255	243.35	246.6	4453	246.6	up	up	correct
UBL.BSE	United Breweries Limited	20230202	1619.35	1619.35	1566.05	1590.5	1295	1590.5	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230202	121.7	123.15	121.7	122.65	1323	122.65	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230202	93.95	93.95	87.75	89.3	65486	89.3	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230202	7124.8999	7308	7010.2998	7172.0498	40044	7172.0498	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230202	332.05	342.45	331.05	335.9	12683	335.9	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230202	49.9	49.9	49.9	49.9	1	49.9
UNIDT.BSE	United Drilling Tools Limited	20230202	224.85	229.4	217.95	223.4	579	223.4	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230202	4.1	4.1	3.87	3.87	3256	3.87	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230202	135.75	139	135.75	136.3	3306	136.3	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230202	48.4	48.4	45.65	47.25	13757	47.25	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230202	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230202	328	350	325.3	341.7	3773	341.7	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230202	13.49	13.49	13.49	13.49	130	13.49
UPL.BSE	UPL Limited	20230202	735.25	739.3	685	696	107625	696	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230202	181.85	187.85	180.35	183.65	92614	183.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230202	26.5	27.25	26.35	26.75	576384	26.75	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230202	21.85	22.5	21.15	21.55	26493	21.55	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230202	26.05	26.05	26.05	26.05	0	26.05
VANICOM.BSE	Vani Commercials Limited	20230202	12.05	12.45	11.95	12.05	1208	12.05
VARROC.BSE	Varroc Engineering Limited	20230202	276.85	295	274.65	283.35	26171	283.35	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230202	24.05	25.15	24	24.85	15896	24.85	up	up	correct
VCU.BSE	VCU Data Management Limited	20230202	8.42	8.46	7.7	8.01	132726	8.01	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230202	331.95	334.6	322.7	327.1	512926	314.6	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230202	1785.05	1825.55	1784.7	1789.45	619	1789.45	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230202	234.65	234.65	234.65	234.65	1379	234.65
VERTEX.BSE	Vertex Securities Limited	20230202	2.78	2.78	2.78	2.78	1759	2.78
VHL.BSE	Vardhman Holdings Limited	20230202	2630.05	2700.6001	2600	2662	39	2662	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230202	376.4	389.55	372	377.95	3652	377.95	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230202	687.2	699.1	671.5	684.5	9117	684.5	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230202	195.9	203.5	185.6	199.9	11369	199.9	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230202	39.6	39.6	33.35	37.75	7051	37.75	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230202	1.13	1.2	1.13	1.13	145171	1.13
VISAKAIND.BSE	Visaka Industries Limited	20230202	410.6	416.65	402	404.3	2367	404.3	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230202	72.6	74.95	72.6	74.7	1635	74.7	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230202	273.2	284.35	265.3	280.35	3228	280.35	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230202	10.15	10.37	9.45	9.99	8967	9.99	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230202	26.5	26.5	26	26	1049	26	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230202	33.5	34.35	31.15	31.5	26710	31.5	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230202	10	10	10	10	0	10
VLSFINANCE.BSE	VLS Finance Limited	20230202	184.8	187.5	182.95	184.5	31825	184.5	down	down	correct
VMS.BSE	VMS Industries Limited	20230202	17	17.1	16.5	16.65	2929	16.65	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230202	1110	1110	1075.05	1098.2	831	1098.2	down	down	correct
VOLTAS.BSE	Voltas Limited	20230202	804.95	823.6	790.5	821.7	76770	821.7	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230202	324	329.05	309.05	319.1	13165	319.1	down	down	correct
VSTIND.BSE	VST Industries Limited	20230202	2984.1499	3069	2980.8501	2995.95	416	2995.95	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230202	2267.8	2288.3999	2267.8	2270.6499	140	2270.6499	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230202	296	298.4	290.25	292.25	12505	292.25	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230202	311.5	319	307.75	316.25	29276	316.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230202	0.95	0.95	0.9	0.91	194511	0.91	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230202	68.5	68.9	65.7	67.2	9040	67.2	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230202	49	49	49	49	1	49
WARRENTEA.BSE	Warren Tea Limited	20230202	71	71	68.15	69	207	69	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230202	90.9	93.1	90	91.4	19490	91.4	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230202	206.65	219.95	202.7	208.7	80311	208.7	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230202	7.4	7.4	7.4	7.4	0	7.4
WENDT.BSE	Wendt (India) Limited	20230202	8040.5498	8100	7874.3999	8008.0498	128	8008.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230202	687.05	705.25	686.9	696.2	7927	696.2	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230202	283.5	283.7	240	282	2314	282	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230202	1317.3	1319	1257.05	1260.85	17617	1260.85	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230202	19.5	20	19.25	19.65	943	19.65	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230202	47.1	48.9	46.9	47.95	14482	47.95	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230202	75.95	79.05	75.95	76.95	1994	76.95	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230202	134.95	136.7	131	136.6	103	136.6	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230202	199.6	202.75	196.25	197.75	38768	197.75	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230202	35.6	36	32.65	34.15	2021	34.15	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230202	61	62.95	61	61.5	19467	61.5	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230202	25.3	26.8	25.3	26.15	3953	26.15	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230202	0.87	0.87	0.82	0.83	653349	0.83	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230202	20.5	22.15	20.35	20.35	73746	20.35	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230202	1475	1519	1466	1470.7	7141	1470.7	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230202	16.8	17.25	16.7	16.85	10269374	16.85	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230202	3.8	4	3.8	4	1675	4	up	up	correct
YORKEXP.BSE	York Exports Limited	20230202	45.6	49.95	45.6	49.85	198	49.85	up	up	correct
YUKEN.BSE	Yuken India Limited	20230202	542.95	550.05	542.5	544.3	1442	544.3	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230202	14.17	14.17	14.17	14.17	776	14.17
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230202	216.1	224	216.1	222.15	96406	222.15	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230202	6.63	6.66	6.38	6.42	99051	6.42	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230202	4.85	4.95	4.81	4.88	25078	4.88	up	up	correct